TrendNiti
NSE · EQ · TIIL
Technocraft Industries (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 6,158.84
- 52-week high
- ₹3,565.30
- 52-week low
- ₹1,868.50
- Volume (shares)
- 15,182
- 50 DMA
- ₹2,915.53
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +3.36% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 15,182
- Prior 20-session average
- 33,909
- Volume / prior average
- 0.45×
- Turnover (₹ cr)
- 4.11
- Delivery
- 57.72%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹2,658.30 | ₹2,740.00 | ₹2,626.00 | ₹2,716.40 | 15,182 |
| 2026-11-03 | ₹2,657.40 | ₹2,680.00 | ₹2,625.00 | ₹2,637.30 | 19,337 |
| 2026-11-02 | ₹2,558.60 | ₹2,660.00 | ₹2,544.20 | ₹2,641.30 | 7,463 |
| 2026-10-30 | ₹2,560.00 | ₹2,597.00 | ₹2,520.00 | ₹2,583.90 | 15,529 |
| 2026-10-29 | ₹2,593.70 | ₹2,593.70 | ₹2,550.00 | ₹2,563.80 | 13,494 |
| 2026-10-28 | ₹2,632.60 | ₹2,632.60 | ₹2,549.30 | ₹2,576.80 | 20,136 |
| 2026-10-27 | ₹2,540.00 | ₹2,647.00 | ₹2,540.00 | ₹2,632.60 | 24,973 |
| 2026-10-26 | ₹2,482.50 | ₹2,590.50 | ₹2,426.00 | ₹2,538.60 | 82,764 |
| 2026-10-23 | ₹2,473.00 | ₹2,545.90 | ₹2,373.60 | ₹2,507.60 | 42,352 |
| 2026-10-22 | ₹2,447.40 | ₹2,577.80 | ₹2,367.40 | ₹2,498.00 | 1,01,168 |
Price & activity
- Open
- ₹2,658.30
- Day high
- ₹2,740.00
- Day low
- ₹2,626.00
- Previous close
- ₹2,637.30
- Volume
- 15,182
- Turnover (₹ cr)
- 4.11
- 1 week return
- +5.42%
- 1 month return
- -3.51%
- 3 month return
- +2.94%
- Delivery
- 57.72%
- 20-session EMA
- ₹2,655.30
- 50-session SMA
- ₹2,915.53
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE545H01011
- Listed
- 2007-02-12
- Face value
- ₹10.00
- Market cap (₹ cr)
- 6,158.84
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.