TrendNiti
NSE · EQ · TRANSCOR
Transcorp International Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 82.88
- 52-week high
- ₹29.00
- 52-week low
- ₹21.00
- Volume (shares)
- 366
- 50 DMA
- ₹24.79
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock +6.72% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 366
- Prior 20-session average
- 2,992
- Volume / prior average
- 0.12×
- Turnover (₹ cr)
- 0.00
- Delivery
- 99.18%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹26.25 | ₹26.25 | ₹24.60 | ₹25.89 | 366 |
| 2026-11-03 | ₹25.49 | ₹25.49 | ₹24.00 | ₹25.38 | 398 |
| 2026-11-02 | ₹25.39 | ₹25.39 | ₹24.50 | ₹24.98 | 449 |
| 2026-10-30 | ₹24.99 | ₹24.99 | ₹23.81 | ₹24.90 | 325 |
| 2026-10-29 | ₹24.80 | ₹26.50 | ₹24.00 | ₹24.51 | 27,814 |
| 2026-10-28 | ₹24.50 | ₹24.84 | ₹22.50 | ₹24.80 | 1,299 |
| 2026-10-27 | ₹24.48 | ₹25.00 | ₹23.31 | ₹24.96 | 1,167 |
| 2026-10-26 | ₹23.89 | ₹24.00 | ₹23.20 | ₹24.00 | 884 |
| 2026-10-23 | ₹24.89 | ₹24.89 | ₹23.02 | ₹23.40 | 1,120 |
| 2026-10-22 | ₹24.47 | ₹24.47 | ₹23.80 | ₹24.39 | 270 |
Price & activity
- Open
- ₹26.25
- Day high
- ₹26.25
- Day low
- ₹24.60
- Previous close
- ₹25.38
- Volume
- 366
- Turnover (₹ cr)
- 0.00
- 1 week return
- +4.40%
- 1 month return
- +5.24%
- 3 month return
- —
- Delivery
- 99.18%
- 20-session EMA
- ₹24.83
- 50-session SMA
- ₹24.79
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE330E01023
- Listed
- 2026-08-17
- Face value
- ₹2.00
- Market cap (₹ cr)
- 82.88
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.