TrendNiti
NSE · EQ · TRITONV
Triton Valves Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 537.62
- 52-week high
- ₹1,219.30
- 52-week low
- ₹901.30
- Volume (shares)
- 1,842
- 50 DMA
- ₹1,066.47
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -8.62% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,842
- Prior 20-session average
- 2,626
- Volume / prior average
- 0.70×
- Turnover (₹ cr)
- 0.19
- Delivery
- 62.54%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,051.65 | ₹1,065.00 | ₹1,033.15 | ₹1,049.60 | 1,842 |
| 2026-11-03 | ₹948.00 | ₹1,094.00 | ₹941.10 | ₹1,031.65 | 10,372 |
| 2026-11-02 | ₹934.35 | ₹941.45 | ₹918.30 | ₹930.90 | 1,414 |
| 2026-10-30 | ₹940.00 | ₹957.00 | ₹901.30 | ₹916.60 | 5,278 |
| 2026-10-29 | ₹970.00 | ₹970.00 | ₹929.00 | ₹942.80 | 5,061 |
| 2026-10-28 | ₹974.70 | ₹974.70 | ₹939.80 | ₹951.40 | 2,780 |
| 2026-10-27 | ₹941.80 | ₹1,022.00 | ₹941.80 | ₹977.80 | 2,920 |
| 2026-10-26 | ₹965.60 | ₹975.00 | ₹920.00 | ₹923.40 | 2,125 |
| 2026-10-23 | ₹1,005.00 | ₹1,014.60 | ₹917.00 | ₹946.80 | 3,158 |
| 2026-10-22 | ₹1,013.60 | ₹1,025.00 | ₹978.10 | ₹990.30 | 861 |
Price & activity
- Open
- ₹1,051.65
- Day high
- ₹1,065.00
- Day low
- ₹1,033.15
- Previous close
- ₹1,031.65
- Volume
- 1,842
- Turnover (₹ cr)
- 0.19
- 1 week return
- +10.32%
- 1 month return
- -1.28%
- 3 month return
- —
- Delivery
- 62.54%
- 20-session EMA
- ₹1,004.81
- 50-session SMA
- ₹1,066.47
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE440G01017
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 537.62
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.