TrendNiti
NSE · EQ · TIGERLOGS
Tiger Logistics (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 260.29
- 52-week high
- ₹47.80
- 52-week low
- ₹19.87
- Volume (shares)
- 1,06,416
- 50 DMA
- ₹26.09
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock -9.08% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,06,416
- Prior 20-session average
- 1,47,091
- Volume / prior average
- 0.72×
- Turnover (₹ cr)
- 0.26
- Delivery
- 68.18%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹24.79 | ₹25.50 | ₹24.00 | ₹24.62 | 1,06,416 |
| 2026-11-03 | ₹25.59 | ₹25.59 | ₹23.30 | ₹23.98 | 1,60,374 |
| 2026-11-02 | ₹24.70 | ₹25.48 | ₹23.12 | ₹25.10 | 1,02,156 |
| 2026-10-30 | ₹25.31 | ₹26.09 | ₹24.00 | ₹24.90 | 1,06,434 |
| 2026-10-29 | ₹23.90 | ₹25.91 | ₹23.61 | ₹24.83 | 1,74,272 |
| 2026-10-28 | ₹22.88 | ₹23.80 | ₹21.70 | ₹23.36 | 89,281 |
| 2026-10-27 | ₹20.68 | ₹22.79 | ₹20.05 | ₹22.37 | 1,47,047 |
| 2026-10-26 | ₹20.20 | ₹20.70 | ₹19.87 | ₹20.48 | 1,15,453 |
| 2026-10-23 | ₹21.60 | ₹24.00 | ₹20.00 | ₹20.95 | 3,69,755 |
| 2026-10-22 | ₹21.49 | ₹22.44 | ₹21.00 | ₹21.60 | 1,24,835 |
Price & activity
- Open
- ₹24.79
- Day high
- ₹25.50
- Day low
- ₹24.00
- Previous close
- ₹23.98
- Volume
- 1,06,416
- Turnover (₹ cr)
- 0.26
- 1 week return
- +5.39%
- 1 month return
- -6.39%
- 3 month return
- —
- Delivery
- 68.18%
- 20-session EMA
- ₹24.27
- 50-session SMA
- ₹26.09
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE906O01029
- Listed
- 2025-09-18
- Face value
- ₹1.00
- Market cap (₹ cr)
- 260.29
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.