TrendNiti
NSE · EQ · THACKER
Thacker & Company Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 102.18
- 52-week high
- ₹1,689.90
- 52-week low
- ₹852.00
- Volume (shares)
- 50
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-07 → 2026-11-04 · Stock -7.54% · Nifty 50 +0.76%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 50
- Prior 20-session average
- 53
- Volume / prior average
- 0.95×
- Turnover (₹ cr)
- 0.00
- Delivery
- 66.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹915.00 | ₹975.00 | ₹905.00 | ₹939.40 | 50 |
| 2026-11-03 | ₹950.00 | ₹951.65 | ₹911.00 | ₹951.00 | 81 |
| 2026-11-02 | ₹895.00 | ₹929.75 | ₹890.25 | ₹906.45 | 26 |
| 2026-10-26 | ₹907.10 | ₹937.10 | ₹907.10 | ₹937.10 | 4 |
| 2026-10-23 | ₹875.00 | ₹939.00 | ₹873.20 | ₹907.10 | 45 |
| 2026-10-22 | ₹864.00 | ₹920.00 | ₹863.65 | ₹919.15 | 29 |
| 2026-10-21 | ₹896.00 | ₹934.00 | ₹852.00 | ₹909.10 | 20 |
| 2026-10-19 | ₹896.00 | ₹896.00 | ₹896.00 | ₹896.00 | 1 |
| 2026-10-16 | ₹900.00 | ₹900.00 | ₹896.00 | ₹896.00 | 5 |
| 2026-10-15 | ₹944.85 | ₹944.85 | ₹895.00 | ₹895.00 | 25 |
Price & activity
- Open
- ₹915.00
- Day high
- ₹975.00
- Day low
- ₹905.00
- Previous close
- ₹951.00
- Volume
- 50
- Turnover (₹ cr)
- 0.00
- 1 week return
- +2.20%
- 1 month return
- -3.65%
- 3 month return
- —
- Delivery
- 66.00%
- 20-session EMA
- ₹940.12
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE077P01034
- Listed
- 2026-04-20
- Face value
- ₹1.00
- Market cap (₹ cr)
- 102.18
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.