TrendNiti
← All stocks

NSE · EQ · TIL

TIL Limited

Industry unavailable

₹208.21+3.24%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
1,715.20
52-week high
₹308.95
52-week low
₹161.25
Volume (shares)
37,630
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

24 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

197.41214.74232.08249.41266.7420 EMAVolume (shares) · max 3,81,63,7352026-07-10 · 2,09,623 shares2026-07-13 · 1,16,770 shares2026-07-14 · 1,19,620 shares2026-07-15 · 1,18,955 shares2026-07-16 · 1,11,436 shares2026-07-17 · 59,811 shares2026-07-20 · 1,98,145 shares2026-07-21 · 29,871 shares2026-07-22 · 3,00,174 shares2026-07-23 · 85,382 shares2026-07-24 · 1,12,645 shares2026-07-27 · 97,237 shares2026-07-28 · 9,31,391 shares2026-07-29 · 3,81,63,735 shares2026-07-30 · 72,63,850 shares2026-07-31 · 32,24,762 shares2026-08-03 · 19,15,163 shares2026-08-04 · 7,13,973 shares2026-08-05 · 6,18,173 shares2026-08-06 · 4,82,784 shares2026-08-07 · 14,05,280 shares2026-08-10 · 5,39,290 shares2026-11-03 · 37,869 shares2026-11-04 · 37,630 shares2026-07-102026-11-04
2026-11-04 · Close ₹208.21 · Volume 37,630 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

TIL Nifty 50
91.2100123.32026-07-102026-11-04

2026-07-10 → 2026-11-04 · Stock -3.77% · Nifty 50 -1.02%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
37,630
Prior 20-session average
28,20,496
Volume / prior average
0.01×
Turnover (₹ cr)
0.78
Delivery
73.12%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹202.50₹210.39₹202.02₹208.2137,630
2026-11-03₹206.00₹208.49₹199.83₹201.6737,869
2026-08-10₹232.30₹237.15₹227.05₹232.505,39,290
2026-08-07₹246.60₹251.00₹230.75₹232.1014,05,280
2026-08-06₹261.00₹264.50₹247.90₹252.504,82,784
2026-08-05₹261.00₹266.80₹254.35₹260.006,18,173
2026-08-04₹258.70₹263.40₹255.05₹259.707,13,973
2026-08-03₹255.05₹267.85₹248.55₹259.9019,15,163
2026-07-31₹243.49₹257.80₹239.55₹252.3832,24,762
2026-07-30₹269.00₹271.94₹238.20₹241.5672,63,850

Price & activity

Open
₹202.50
Day high
₹210.39
Day low
₹202.02
Previous close
₹201.67
Volume
37,630
Turnover (₹ cr)
0.78
1 week return
-19.92%
1 month return
—
3 month return
—
Delivery
73.12%
20-session EMA
₹225.65
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE806C01018
Listed
1995-09-27
Face value
₹10.00
Market cap (₹ cr)
1,715.20

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.