TrendNiti
NSE · EQ · THOMASCOTT
Thomas Scott (India) Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 420.82
- 52-week high
- ₹459.80
- 52-week low
- ₹221.80
- Volume (shares)
- 23,649
- 50 DMA
- ₹266.04
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.14% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 23,649
- Prior 20-session average
- 43,208
- Volume / prior average
- 0.55×
- Turnover (₹ cr)
- 0.68
- Delivery
- 60.91%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹282.25 | ₹290.00 | ₹280.05 | ₹286.85 | 23,649 |
| 2026-11-03 | ₹285.95 | ₹294.95 | ₹285.95 | ₹286.15 | 16,240 |
| 2026-11-02 | ₹285.05 | ₹293.00 | ₹280.55 | ₹288.95 | 16,039 |
| 2026-10-30 | ₹278.45 | ₹291.90 | ₹277.35 | ₹285.05 | 36,781 |
| 2026-10-29 | ₹278.00 | ₹285.90 | ₹275.40 | ₹282.60 | 7,587 |
| 2026-10-28 | ₹283.75 | ₹296.00 | ₹273.55 | ₹281.00 | 43,728 |
| 2026-10-27 | ₹284.55 | ₹304.00 | ₹281.55 | ₹288.45 | 46,643 |
| 2026-10-26 | ₹274.90 | ₹293.00 | ₹265.10 | ₹288.15 | 59,351 |
| 2026-10-23 | ₹285.95 | ₹285.95 | ₹266.30 | ₹274.95 | 33,433 |
| 2026-10-22 | ₹272.10 | ₹294.50 | ₹272.00 | ₹285.95 | 74,781 |
Price & activity
- Open
- ₹282.25
- Day high
- ₹290.00
- Day low
- ₹280.05
- Previous close
- ₹286.15
- Volume
- 23,649
- Turnover (₹ cr)
- 0.68
- 1 week return
- +2.08%
- 1 month return
- +2.87%
- 3 month return
- -6.17%
- Delivery
- 60.91%
- 20-session EMA
- ₹279.08
- 50-session SMA
- ₹266.04
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE480M01011
- Listed
- 2012-01-30
- Face value
- ₹10.00
- Market cap (₹ cr)
- 420.82
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.