TrendNiti
NSE · SM · TRANSTEEL
Transteel Seating Technologies Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 222.36
- 52-week high
- ₹169.00
- 52-week low
- ₹71.15
- Volume (shares)
- 13,000
- 50 DMA
- ₹83.10
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -22.31% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 13,000
- Prior 20-session average
- 32,150
- Volume / prior average
- 0.40×
- Turnover (₹ cr)
- 0.12
- Delivery
- 92.31%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹88.40 | ₹90.00 | ₹88.40 | ₹88.95 | 13,000 |
| 2026-11-03 | ₹86.90 | ₹88.50 | ₹85.00 | ₹87.90 | 28,000 |
| 2026-11-02 | ₹85.25 | ₹86.35 | ₹85.25 | ₹85.90 | 4,000 |
| 2026-10-30 | ₹83.05 | ₹83.05 | ₹83.00 | ₹83.00 | 2,000 |
| 2026-10-29 | ₹86.30 | ₹87.90 | ₹83.05 | ₹83.25 | 45,000 |
| 2026-10-28 | ₹83.00 | ₹83.00 | ₹82.00 | ₹82.95 | 10,000 |
| 2026-10-27 | ₹87.60 | ₹88.00 | ₹82.00 | ₹82.10 | 40,000 |
| 2026-10-26 | ₹83.50 | ₹86.80 | ₹83.15 | ₹86.80 | 11,000 |
| 2026-10-23 | ₹91.00 | ₹93.20 | ₹82.45 | ₹85.80 | 15,000 |
| 2026-10-22 | ₹81.25 | ₹89.10 | ₹81.00 | ₹88.40 | 71,000 |
Price & activity
- Open
- ₹88.40
- Day high
- ₹90.00
- Day low
- ₹88.40
- Previous close
- ₹87.90
- Volume
- 13,000
- Turnover (₹ cr)
- 0.12
- 1 week return
- +7.23%
- 1 month return
- +11.54%
- 3 month return
- -20.90%
- Delivery
- 92.31%
- 20-session EMA
- ₹85.08
- 50-session SMA
- ₹83.10
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0NVI01020
- Listed
- 2023-11-06
- Face value
- ₹10.00
- Market cap (₹ cr)
- 222.36
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.