TrendNiti
NSE · EQ · TRIVENIPT
Triveni Power Transmission Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 4,924.50
- 52-week high
- ₹720.00
- 52-week low
- ₹410.10
- Volume (shares)
- 1,22,351
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-27 → 2026-11-04 · Stock +3.97% · Nifty 50 +5.32%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,22,351
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 5.73
- Delivery
- 64.48%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹475.00 | ₹475.00 | ₹465.95 | ₹470.10 | 1,22,351 |
| 2026-11-03 | ₹469.40 | ₹472.65 | ₹459.60 | ₹466.45 | 1,30,933 |
| 2026-11-02 | ₹457.60 | ₹476.40 | ₹445.00 | ₹467.05 | 1,75,057 |
| 2026-10-30 | ₹445.00 | ₹480.10 | ₹439.85 | ₹459.50 | 2,95,792 |
| 2026-10-29 | ₹410.10 | ₹453.80 | ₹410.10 | ₹447.80 | 3,70,589 |
| 2026-10-28 | ₹446.00 | ₹449.35 | ₹427.10 | ₹446.80 | 3,08,833 |
| 2026-10-27 | ₹462.55 | ₹463.00 | ₹432.00 | ₹452.15 | 2,78,436 |
Price & activity
- Open
- ₹475.00
- Day high
- ₹475.00
- Day low
- ₹465.95
- Previous close
- ₹466.45
- Volume
- 1,22,351
- Turnover (₹ cr)
- 5.73
- 1 week return
- +5.21%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 64.48%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE2WKE01011
- Listed
- 2026-10-12
- Face value
- ₹2.00
- Market cap (₹ cr)
- 4,924.50
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.