TrendNiti
NSE · ST · TGL
Teerth Gopicon Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 11.16
- 52-week high
- ₹83.85
- 52-week low
- ₹9.05
- Volume (shares)
- 22,200
- 50 DMA
- ₹13.73
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -52.31% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 22,200
- Prior 20-session average
- 10,010
- Volume / prior average
- 2.22×
- Turnover (₹ cr)
- 0.02
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹8.85 | ₹9.30 | ₹8.85 | ₹9.30 | 22,200 |
| 2026-11-03 | ₹9.50 | ₹9.50 | ₹9.05 | ₹9.30 | 30,400 |
| 2026-11-02 | ₹9.70 | ₹9.70 | ₹9.25 | ₹9.50 | 58,800 |
| 2026-10-30 | ₹9.70 | ₹9.70 | ₹9.70 | ₹9.70 | 2,800 |
| 2026-10-29 | ₹9.85 | ₹9.85 | ₹9.85 | ₹9.85 | 4,200 |
| 2026-10-28 | ₹10.05 | ₹10.05 | ₹10.05 | ₹10.05 | 1,600 |
| 2026-10-27 | ₹10.25 | ₹10.25 | ₹10.25 | ₹10.25 | 2,600 |
| 2026-10-26 | ₹10.60 | ₹10.60 | ₹10.45 | ₹10.45 | 1,800 |
| 2026-10-23 | ₹10.65 | ₹10.65 | ₹10.65 | ₹10.65 | 1,800 |
| 2026-10-22 | ₹10.85 | ₹10.85 | ₹10.85 | ₹10.85 | 2,600 |
Price & activity
- Open
- ₹8.85
- Day high
- ₹9.30
- Day low
- ₹8.85
- Previous close
- ₹9.30
- Volume
- 22,200
- Turnover (₹ cr)
- 0.02
- 1 week return
- -7.46%
- 1 month return
- -28.19%
- 3 month return
- -50.92%
- Delivery
- 100.00%
- 20-session EMA
- ₹10.96
- 50-session SMA
- ₹13.73
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0K6601012
- Listed
- 2024-04-16
- Face value
- ₹10.00
- Market cap (₹ cr)
- 11.16
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.