TrendNiti
NSE · EQ · TRACXN
Tracxn Technologies Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 344.40
- 52-week high
- ₹54.00
- 52-week low
- ₹25.39
- Volume (shares)
- 2,34,776
- 50 DMA
- ₹31.08
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +5.16% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,34,776
- Prior 20-session average
- 1,98,421
- Volume / prior average
- 1.18×
- Turnover (₹ cr)
- 0.75
- Delivery
- 61.67%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹30.16 | ₹32.85 | ₹30.16 | ₹32.20 | 2,34,776 |
| 2026-11-03 | ₹28.31 | ₹32.35 | ₹27.90 | ₹31.16 | 4,09,861 |
| 2026-11-02 | ₹29.25 | ₹29.74 | ₹28.30 | ₹28.53 | 1,15,208 |
| 2026-10-30 | ₹29.01 | ₹29.94 | ₹28.72 | ₹28.94 | 1,38,271 |
| 2026-10-29 | ₹28.62 | ₹29.95 | ₹28.62 | ₹29.51 | 77,165 |
| 2026-10-28 | ₹28.11 | ₹29.93 | ₹28.11 | ₹29.44 | 1,09,120 |
| 2026-10-27 | ₹28.52 | ₹30.00 | ₹28.52 | ₹28.78 | 2,01,588 |
| 2026-10-26 | ₹30.60 | ₹30.98 | ₹28.03 | ₹29.15 | 2,33,827 |
| 2026-10-23 | ₹31.10 | ₹31.83 | ₹30.01 | ₹30.46 | 1,58,735 |
| 2026-10-22 | ₹31.10 | ₹31.69 | ₹31.06 | ₹31.25 | 76,150 |
Price & activity
- Open
- ₹30.16
- Day high
- ₹32.85
- Day low
- ₹30.16
- Previous close
- ₹31.16
- Volume
- 2,34,776
- Turnover (₹ cr)
- 0.75
- 1 week return
- +9.38%
- 1 month return
- +1.87%
- 3 month return
- +7.08%
- Delivery
- 61.67%
- 20-session EMA
- ₹30.78
- 50-session SMA
- ₹31.08
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0HMF01019
- Listed
- 2022-10-20
- Face value
- ₹1.00
- Market cap (₹ cr)
- 344.40
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.