TrendNitiNSE · EQ · TNIDETF
TATAAML - TNIDETF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹103.26
- 52-week low
- ₹74.50
- Volume (shares)
- 62,033
- 50 DMA
- ₹87.94
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -0.71% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 62,033
- Prior 20-session average
- 1,02,642
- Volume / prior average
- 0.60×
- Turnover (₹ cr)
- 0.55
- Delivery
- 74.70%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹88.74 | ₹89.73 | ₹88.50 | ₹89.08 | 62,033 |
| 2026-11-03 | ₹91.46 | ₹91.46 | ₹88.23 | ₹88.74 | 73,776 |
| 2026-11-02 | ₹89.10 | ₹90.00 | ₹88.85 | ₹89.23 | 1,75,535 |
| 2026-10-30 | ₹89.35 | ₹89.55 | ₹86.95 | ₹88.99 | 62,548 |
| 2026-10-29 | ₹84.84 | ₹88.99 | ₹84.84 | ₹88.09 | 36,024 |
| 2026-10-28 | ₹88.22 | ₹88.22 | ₹86.53 | ₹87.02 | 54,990 |
| 2026-10-27 | ₹88.81 | ₹89.00 | ₹87.20 | ₹88.22 | 39,616 |
| 2026-10-26 | ₹86.62 | ₹89.70 | ₹84.76 | ₹88.80 | 1,15,115 |
| 2026-10-23 | ₹88.21 | ₹89.00 | ₹85.45 | ₹86.62 | 99,391 |
| 2026-10-22 | ₹89.51 | ₹89.95 | ₹87.41 | ₹87.77 | 78,812 |
Price & activity
- Open
- ₹88.74
- Day high
- ₹89.73
- Day low
- ₹88.50
- Previous close
- ₹88.74
- Volume
- 62,033
- Turnover (₹ cr)
- 0.55
- 1 week return
- +2.37%
- 1 month return
- +7.14%
- 3 month return
- -0.82%
- Delivery
- 74.70%
- 20-session EMA
- ₹87.86
- 50-session SMA
- ₹87.94
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.