TrendNitiNSE · EQ · TOP15IETF
ICICIPRAMC - TOP15IETF
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- —
- 52-week high
- ₹11.36
- 52-week low
- ₹9.01
- Volume (shares)
- 1,35,599
- 50 DMA
- ₹9.51
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -2.97% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,35,599
- Prior 20-session average
- 1,31,155
- Volume / prior average
- 1.03×
- Turnover (₹ cr)
- 0.13
- Delivery
- 81.19%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹9.75 | ₹9.87 | ₹9.75 | ₹9.81 | 1,35,599 |
| 2026-11-03 | ₹9.69 | ₹9.81 | ₹9.69 | ₹9.74 | 2,50,957 |
| 2026-11-02 | ₹9.50 | ₹9.69 | ₹9.47 | ₹9.54 | 56,205 |
| 2026-10-30 | ₹9.52 | ₹9.57 | ₹9.47 | ₹9.50 | 1,15,322 |
| 2026-10-29 | ₹9.36 | ₹9.52 | ₹9.36 | ₹9.50 | 87,387 |
| 2026-10-28 | ₹9.35 | ₹9.44 | ₹9.30 | ₹9.39 | 50,834 |
| 2026-10-27 | ₹9.46 | ₹9.47 | ₹9.36 | ₹9.39 | 13,811 |
| 2026-10-26 | ₹9.44 | ₹9.44 | ₹9.30 | ₹9.42 | 73,801 |
| 2026-10-23 | ₹9.41 | ₹9.46 | ₹9.30 | ₹9.40 | 7,18,848 |
| 2026-10-22 | ₹9.47 | ₹9.47 | ₹9.34 | ₹9.37 | 51,069 |
Price & activity
- Open
- ₹9.75
- Day high
- ₹9.87
- Day low
- ₹9.75
- Previous close
- ₹9.74
- Volume
- 1,35,599
- Turnover (₹ cr)
- 0.13
- 1 week return
- +4.47%
- 1 month return
- +6.98%
- 3 month return
- -2.58%
- Delivery
- 81.19%
- 20-session EMA
- ₹9.48
- 50-session SMA
- ₹9.51
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- —
- Listed
- Not available
- Face value
- —
- Market cap (₹ cr)
- —
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.