TrendNiti
NSE · EQ · THEJO
Thejo Engineering Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,155.40
- 52-week high
- ₹2,286.60
- 52-week low
- ₹1,443.60
- Volume (shares)
- 5,663
- 50 DMA
- ₹2,067.22
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -5.39% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,663
- Prior 20-session average
- 5,211
- Volume / prior average
- 1.09×
- Turnover (₹ cr)
- 1.11
- Delivery
- 74.89%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,929.20 | ₹2,011.00 | ₹1,925.10 | ₹1,986.90 | 5,663 |
| 2026-11-03 | ₹1,973.60 | ₹1,999.00 | ₹1,912.10 | ₹1,935.20 | 5,486 |
| 2026-11-02 | ₹2,018.90 | ₹2,074.00 | ₹1,945.20 | ₹1,963.80 | 4,835 |
| 2026-10-30 | ₹1,883.80 | ₹2,094.50 | ₹1,865.20 | ₹2,008.90 | 15,977 |
| 2026-10-29 | ₹1,890.00 | ₹1,919.80 | ₹1,859.80 | ₹1,894.60 | 3,859 |
| 2026-10-28 | ₹1,889.00 | ₹1,928.90 | ₹1,872.20 | ₹1,898.50 | 1,856 |
| 2026-10-27 | ₹1,900.90 | ₹1,944.60 | ₹1,884.80 | ₹1,897.10 | 1,706 |
| 2026-10-26 | ₹1,897.10 | ₹1,913.60 | ₹1,816.60 | ₹1,901.70 | 5,402 |
| 2026-10-23 | ₹1,933.90 | ₹1,950.00 | ₹1,851.00 | ₹1,914.00 | 5,126 |
| 2026-10-22 | ₹1,947.60 | ₹1,958.80 | ₹1,916.00 | ₹1,933.20 | 2,967 |
Price & activity
- Open
- ₹1,929.20
- Day high
- ₹2,011.00
- Day low
- ₹1,925.10
- Previous close
- ₹1,935.20
- Volume
- 5,663
- Turnover (₹ cr)
- 1.11
- 1 week return
- +4.66%
- 1 month return
- -5.17%
- 3 month return
- -5.06%
- Delivery
- 74.89%
- 20-session EMA
- ₹1,982.06
- 50-session SMA
- ₹2,067.22
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE121N01019
- Listed
- 2023-10-10
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,155.40
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.