TrendNiti
NSE · EQ · TIPSFILMS
Tips Films Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 138.05
- 52-week high
- ₹479.25
- 52-week low
- ₹276.75
- Volume (shares)
- 14,679
- 50 DMA
- ₹323.40
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -16.04% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 14,679
- Prior 20-session average
- 11,862
- Volume / prior average
- 1.24×
- Turnover (₹ cr)
- 0.47
- Delivery
- 83.73%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹320.00 | ₹325.00 | ₹310.60 | ₹319.35 | 14,679 |
| 2026-11-03 | ₹322.00 | ₹328.65 | ₹320.00 | ₹322.25 | 3,304 |
| 2026-11-02 | ₹337.90 | ₹337.90 | ₹312.00 | ₹322.55 | 3,528 |
| 2026-10-30 | ₹318.65 | ₹325.00 | ₹301.10 | ₹320.50 | 9,597 |
| 2026-10-29 | ₹319.55 | ₹323.00 | ₹310.00 | ₹315.30 | 12,580 |
| 2026-10-28 | ₹313.35 | ₹316.00 | ₹309.95 | ₹314.80 | 3,806 |
| 2026-10-27 | ₹308.60 | ₹325.20 | ₹308.55 | ₹317.90 | 4,823 |
| 2026-10-26 | ₹314.40 | ₹316.55 | ₹299.95 | ₹312.40 | 3,893 |
| 2026-10-23 | ₹314.85 | ₹323.45 | ₹302.35 | ₹308.35 | 5,035 |
| 2026-10-22 | ₹302.15 | ₹315.60 | ₹302.15 | ₹313.35 | 2,680 |
Price & activity
- Open
- ₹320.00
- Day high
- ₹325.00
- Day low
- ₹310.60
- Previous close
- ₹322.25
- Volume
- 14,679
- Turnover (₹ cr)
- 0.47
- 1 week return
- +1.45%
- 1 month return
- +2.27%
- 3 month return
- -15.63%
- Delivery
- 83.73%
- 20-session EMA
- ₹318.34
- 50-session SMA
- ₹323.40
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0LQS01015
- Listed
- 2022-10-06
- Face value
- ₹10.00
- Market cap (₹ cr)
- 138.05
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.