TrendNiti
NSE · EQ · TRANSPEK
Transpek Industry Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 702.33
- 52-week high
- ₹1,475.00
- 52-week low
- ₹952.30
- Volume (shares)
- 325
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock +28.37% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 325
- Prior 20-session average
- 38,082
- Volume / prior average
- 0.01×
- Turnover (₹ cr)
- 0.04
- Delivery
- 93.85%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1,257.80 | ₹1,260.00 | ₹1,224.00 | ₹1,257.40 | 325 |
| 2026-11-03 | ₹1,236.80 | ₹1,271.00 | ₹1,236.80 | ₹1,255.80 | 2,386 |
| 2026-08-10 | ₹1,222.00 | ₹1,280.00 | ₹1,192.10 | ₹1,232.60 | 5,657 |
| 2026-08-07 | ₹1,324.00 | ₹1,330.60 | ₹1,225.20 | ₹1,262.40 | 3,737 |
| 2026-08-06 | ₹1,378.60 | ₹1,378.60 | ₹1,312.10 | ₹1,321.40 | 3,113 |
| 2026-08-05 | ₹1,371.30 | ₹1,400.00 | ₹1,343.00 | ₹1,359.40 | 6,743 |
| 2026-08-04 | ₹1,386.50 | ₹1,425.00 | ₹1,336.10 | ₹1,380.40 | 24,507 |
| 2026-08-03 | ₹1,364.00 | ₹1,447.90 | ₹1,311.60 | ₹1,414.50 | 1,75,728 |
| 2026-07-31 | ₹1,146.75 | ₹1,321.30 | ₹1,123.75 | ₹1,321.30 | 2,89,600 |
| 2026-07-30 | ₹1,042.90 | ₹1,130.00 | ₹1,025.00 | ₹1,101.10 | 12,541 |
Price & activity
- Open
- ₹1,257.80
- Day high
- ₹1,260.00
- Day low
- ₹1,224.00
- Previous close
- ₹1,255.80
- Volume
- 325
- Turnover (₹ cr)
- 0.04
- 1 week return
- -7.50%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 93.85%
- 20-session EMA
- ₹1,157.68
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE687A01016
- Listed
- 2026-04-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 702.33
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.