TrendNiti
NSE · EQ · TREL
Transindia Real Estate Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 604.41
- 52-week high
- ₹32.00
- 52-week low
- ₹21.47
- Volume (shares)
- 37,011
- 50 DMA
- ₹26.26
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +2.12% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 37,011
- Prior 20-session average
- 61,445
- Volume / prior average
- 0.60×
- Turnover (₹ cr)
- 0.09
- Delivery
- 82.39%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹23.65 | ₹25.05 | ₹23.65 | ₹24.60 | 37,011 |
| 2026-11-03 | ₹23.50 | ₹24.70 | ₹23.50 | ₹23.65 | 19,408 |
| 2026-11-02 | ₹24.10 | ₹24.43 | ₹23.12 | ₹23.89 | 42,265 |
| 2026-10-30 | ₹25.18 | ₹25.50 | ₹23.61 | ₹23.71 | 33,063 |
| 2026-10-29 | ₹23.55 | ₹25.00 | ₹22.11 | ₹24.69 | 65,714 |
| 2026-10-28 | ₹23.01 | ₹23.57 | ₹23.01 | ₹23.23 | 21,046 |
| 2026-10-27 | ₹23.39 | ₹24.00 | ₹22.65 | ₹23.26 | 53,031 |
| 2026-10-26 | ₹23.25 | ₹24.45 | ₹22.52 | ₹22.93 | 57,430 |
| 2026-10-23 | ₹23.80 | ₹23.80 | ₹22.34 | ₹23.08 | 1,86,713 |
| 2026-10-22 | ₹24.08 | ₹24.76 | ₹23.11 | ₹23.57 | 73,701 |
Price & activity
- Open
- ₹23.65
- Day high
- ₹25.05
- Day low
- ₹23.65
- Previous close
- ₹23.65
- Volume
- 37,011
- Turnover (₹ cr)
- 0.09
- 1 week return
- +5.90%
- 1 month return
- -8.86%
- 3 month return
- +0.49%
- Delivery
- 82.39%
- 20-session EMA
- ₹24.66
- 50-session SMA
- ₹26.26
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0O3901029
- Listed
- 2023-08-10
- Face value
- ₹2.00
- Market cap (₹ cr)
- 604.41
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.