TrendNiti
NSE · EQ · TIMKEN
Timken India Limited
Capital Goods
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 23,103.43
- 52-week high
- ₹3,925.00
- 52-week low
- ₹2,687.90
- Volume (shares)
- 22,908
- 50 DMA
- ₹3,056.42
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -7.19% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 22,908
- Prior 20-session average
- 53,949
- Volume / prior average
- 0.42×
- Turnover (₹ cr)
- 6.98
- Delivery
- 55.77%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹3,020.00 | ₹3,100.00 | ₹2,974.00 | ₹3,071.50 | 22,908 |
| 2026-11-03 | ₹3,030.00 | ₹3,030.00 | ₹2,966.30 | ₹3,008.30 | 46,995 |
| 2026-11-02 | ₹2,890.00 | ₹3,039.40 | ₹2,833.60 | ₹3,016.70 | 75,421 |
| 2026-10-30 | ₹2,904.00 | ₹2,910.00 | ₹2,798.30 | ₹2,852.00 | 76,472 |
| 2026-10-29 | ₹2,820.00 | ₹2,878.00 | ₹2,770.00 | ₹2,855.80 | 44,950 |
| 2026-10-28 | ₹2,775.50 | ₹2,833.20 | ₹2,775.00 | ₹2,803.40 | 19,104 |
| 2026-10-27 | ₹2,770.50 | ₹2,799.90 | ₹2,741.50 | ₹2,775.50 | 1,00,076 |
| 2026-10-26 | ₹2,722.60 | ₹2,818.90 | ₹2,702.60 | ₹2,759.50 | 41,939 |
| 2026-10-23 | ₹2,742.90 | ₹2,760.30 | ₹2,687.90 | ₹2,730.10 | 66,500 |
| 2026-10-22 | ₹2,795.50 | ₹2,827.70 | ₹2,727.00 | ₹2,748.10 | 29,591 |
Price & activity
- Open
- ₹3,020.00
- Day high
- ₹3,100.00
- Day low
- ₹2,974.00
- Previous close
- ₹3,008.30
- Volume
- 22,908
- Turnover (₹ cr)
- 6.98
- 1 week return
- +9.56%
- 1 month return
- -1.94%
- 3 month return
- -4.96%
- Delivery
- 55.77%
- 20-session EMA
- ₹2,934.11
- 50-session SMA
- ₹3,056.42
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE325A01013
- Listed
- 2007-02-06
- Face value
- ₹10.00
- Market cap (₹ cr)
- 23,103.43
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.