TrendNiti
NSE · EQ · TRANSWORLD
TRANSWORLD SHIPPING LINES LIMITED
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 352.02
- 52-week high
- ₹253.14
- 52-week low
- ₹111.56
- Volume (shares)
- 6,959
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-10-19 → 2026-11-04 · Stock -0.13% · Nifty 50 +4.68%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 6,959
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.11
- Delivery
- 78.72%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹155.62 | ₹161.99 | ₹155.62 | ₹160.32 | 6,959 |
| 2026-11-03 | ₹157.99 | ₹159.99 | ₹155.27 | ₹155.61 | 6,654 |
| 2026-11-02 | ₹162.99 | ₹162.99 | ₹155.00 | ₹155.41 | 10,791 |
| 2026-10-30 | ₹159.91 | ₹161.94 | ₹156.50 | ₹157.74 | 7,463 |
| 2026-10-29 | ₹158.22 | ₹160.99 | ₹154.50 | ₹159.33 | 22,853 |
| 2026-10-28 | ₹156.88 | ₹162.45 | ₹156.00 | ₹158.22 | 10,543 |
| 2026-10-27 | ₹168.02 | ₹171.00 | ₹154.01 | ₹156.88 | 16,906 |
| 2026-10-26 | ₹162.01 | ₹177.99 | ₹162.01 | ₹169.92 | 41,492 |
| 2026-10-23 | ₹184.30 | ₹184.30 | ₹152.00 | ₹164.60 | 83,802 |
| 2026-10-22 | ₹207.90 | ₹210.99 | ₹181.00 | ₹184.56 | 2,61,842 |
Price & activity
- Open
- ₹155.62
- Day high
- ₹161.99
- Day low
- ₹155.62
- Previous close
- ₹155.61
- Volume
- 6,959
- Turnover (₹ cr)
- 0.11
- 1 week return
- +1.33%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 78.72%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE757B01015
- Listed
- 1995-03-01
- Face value
- ₹10.00
- Market cap (₹ cr)
- 352.02
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.