TrendNiti
← All stocks

NSE · EQ · TICL

Twamev Construction and Infrastructure Limited

Industry unavailable

₹6.56+0.61%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
101.68
52-week high
₹33.99
52-week low
₹5.33
Volume (shares)
2,50,484
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

27 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

5.767.59.2510.9912.7320 EMAVolume (shares) · max 11,95,9812026-07-10 · 11,95,981 shares2026-07-13 · 3,47,185 shares2026-07-14 · 10,58,095 shares2026-07-15 · 5,29,068 shares2026-07-16 · 2,81,384 shares2026-07-17 · 2,90,003 shares2026-07-20 · 3,57,668 shares2026-07-21 · 5,10,338 shares2026-07-22 · 2,52,256 shares2026-07-23 · 80,747 shares2026-10-12 · 3,60,757 shares2026-10-13 · 63,828 shares2026-10-14 · 3,69,367 shares2026-10-15 · 1,08,816 shares2026-10-16 · 97,837 shares2026-10-19 · 69,076 shares2026-10-21 · 1,19,033 shares2026-10-22 · 70,055 shares2026-10-23 · 1,28,948 shares2026-10-26 · 1,23,044 shares2026-10-27 · 1,51,662 shares2026-10-28 · 2,39,129 shares2026-10-29 · 96,037 shares2026-10-30 · 56,103 shares2026-11-02 · 62,299 shares2026-11-03 · 28,255 shares2026-11-04 · 2,50,484 shares2026-07-102026-11-04
2026-11-04 · Close ₹6.56 · Volume 2,50,484 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

TICL Nifty 50
50.8100106.92026-07-102026-11-04

2026-07-10 → 2026-11-04 · Stock -44.03% · Nifty 50 -1.02%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
2,50,484
Prior 20-session average
1,67,263
Volume / prior average
1.50×
Turnover (₹ cr)
0.17
Delivery
65.51%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹6.41₹6.77₹6.32₹6.562,50,484
2026-11-03₹6.70₹6.70₹6.21₹6.5228,255
2026-11-02₹6.65₹6.65₹6.12₹6.4162,299
2026-10-30₹6.49₹6.49₹6.21₹6.3456,103
2026-10-29₹6.26₹6.48₹6.01₹6.1996,037
2026-10-28₹6.66₹6.66₹6.05₹6.232,39,129
2026-10-27₹6.84₹6.84₹6.32₹6.361,51,662
2026-10-26₹7.15₹7.15₹6.65₹6.651,23,044
2026-10-23₹7.39₹7.43₹6.80₹7.001,28,948
2026-10-22₹7.06₹7.59₹7.05₹7.0870,055

Price & activity

Open
₹6.41
Day high
₹6.77
Day low
₹6.32
Previous close
₹6.52
Volume
2,50,484
Turnover (₹ cr)
0.17
1 week return
+5.30%
1 month return
—
3 month return
—
Delivery
65.51%
20-session EMA
₹7.78
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE388G01026
Listed
2023-10-16
Face value
₹1.00
Market cap (₹ cr)
101.68

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.