TrendNiti← Home
PUBLIC STOCK SCREEN
High delivery
At least 60% of traded shares marked for delivery in the latest stored session. Missing delivery records are excluded.
NSE · End of day · Latest available: 2026-11-05Market breadth
2026-11-05 · 3473 stocks with comparable day changes
- Advancing
- 2375
- Declining
- 1033
- Unchanged
- 65
- Advance / decline
- 2.30
Available TrendNiti equity coverage, not the entire exchange. Excludes 170 older quotes and 0 missing changes. Independent of search filters.
Only quotes matching the latest market date are eligible. Missing inputs are excluded. These are research candidates, not buy recommendations.
Stocks
1537 stocks
| Company | Close | 1 day | 1 week | 1 month | Turnover (₹ cr) | Delivery | Quote date |
|---|---|---|---|---|---|---|---|
RSWMRSWM Limited | ₹199.30 | +0.63% | +9.01% | -3.73% | 0.82 | 65.11% | 2026-11-05 |
RTLRama Telecom Limited | ₹104.00 | +4.31% | +10.05% | +26.06% | 0.08 | 75.00% | 2026-11-05 |
RUBICONRubicon Research Limited | ₹1,740.60 | +1.39% | +11.63% | +9.01% | 43.73 | 67.16% | 2026-11-05 |
RUBYMILLSThe Ruby Mills Limited | ₹481.40 | -0.13% | +0.09% | -6.12% | 2.97 | 84.44% | 2026-11-05 |
RUCHINFRARuchi Infrastructure Limited | ₹5.15 | +1.18% | +1.98% | +3.41% | 0.04 | 76.20% | 2026-11-05 |
RUCHIRARuchira Papers Limited | ₹102.78 | +1.40% | +2.57% | 0.00% | 0.12 | 68.90% | 2026-11-05 |
RULKARulka Electricals Limited | ₹99.75 | -1.72% | -1.68% | -7.64% | 0.05 | 100.00% | 2026-11-05 |
RVHLRavinder Heights Limited | ₹38.20 | +2.22% | +5.03% | +2.52% | 0.04 | 73.58% | 2026-11-05 |
S&SPOWERS&S Power Switchgears Limited | ₹303.75 | +4.62% | +4.08% | +6.21% | 0.10 | 68.68% | 2026-11-05 |
SAAKSHISaakshi Medtech and Panels Limited | ₹372.75 | -0.43% | +3.53% | +3.95% | 0.21 | 100.00% | 2026-11-05 |
SACHEEROMESacheerome Limited | ₹397.25 | +0.21% | -6.61% | -22.39% | 1.54 | 73.60% | 2026-11-05 |
SADBHAVSadbhav Engineering Limited | ₹7.40 | +5.56% | +10.12% | +8.03% | 0.20 | 69.49% | 2026-11-05 |
SADBHINSadbhav Infrastructure Project Limited | ₹3.09 | +4.75% | +36.73% | +20.70% | 0.18 | 83.23% | 2026-11-05 |
SADHAVSadhav Shipping Limited | ₹118.90 | +4.76% | +7.89% | +2.94% | 0.81 | 87.93% | 2026-11-05 |
SADHNANIQSadhana Nitrochem Limited | ₹2.34 | +0.43% | 0.00% | — | 0.44 | 71.46% | 2026-11-05 |
SAFEENTPSafe Enterprises Retail Fixtures Limited | ₹237.35 | +3.42% | -1.51% | -5.08% | 0.50 | 73.81% | 2026-11-05 |
SAGARDEEPSagardeep Alloys Limited | ₹26.66 | -1.30% | -2.70% | +15.21% | 0.01 | 80.16% | 2026-11-05 |
SAGCEMSagar Cements Limited | ₹140.11 | +5.23% | +12.00% | -4.43% | 0.81 | 86.28% | 2026-11-05 |
SAHAJSOLARSahaj Solar Limited | ₹83.45 | -6.18% | +9.59% | -8.45% | 0.38 | 71.68% | 2026-11-05 |
SAHANASahana System Limited | ₹948.45 | +2.03% | +5.27% | +2.36% | 2.29 | 78.40% | 2026-11-05 |
SAHLIBHFIShalibhadra Finance Limited | ₹70.18 | -1.38% | -2.17% | -8.51% | 0.07 | 82.14% | 2026-11-05 |
SAHYADRISahyadri Industries Limited | ₹332.15 | +3.25% | +3.54% | -6.19% | 0.16 | 76.03% | 2026-11-05 |
SAICAPISai Capital Limited | ₹150.00 | -1.96% | +3.45% | -0.11% | 0.00 | 80.00% | 2026-11-05 |
SAIFLSameera Agro And Infra Limited | ₹4.05 | +3.85% | +6.58% | -3.57% | 0.09 | 69.23% | 2026-11-05 |
SAJHOTELSSaj Hotels Limited | ₹25.00 | -3.85% | +5.93% | — | 0.47 | 87.91% | 2026-11-05 |
SAKUMASakuma Exports Limited | ₹1.87 | +3.89% | -4.10% | +23.84% | 0.45 | 70.57% | 2026-11-05 |
SALASARSalasar Techno Engineering Limited | ₹4.25 | +1.67% | +5.72% | +0.71% | 1.91 | 62.72% | 2026-11-05 |
SALONASalona Cotspin Limited | ₹262.98 | +2.39% | +5.19% | -4.09% | 0.01 | 98.70% | 2026-11-05 |
SALSTEELS.A.L. Steel Limited | ₹88.73 | +4.99% | +14.91% | -0.97% | 4.47 | 62.35% | 2026-11-05 |
SAMBANDAMSambandam Spinning Mills Limited | ₹104.49 | -4.97% | +5.55% | +1.94% | 0.00 | 100.00% | 2026-11-05 |
SAMPANNSampann Utpadan India Limited | ₹25.04 | +4.73% | +0.32% | +4.38% | 0.09 | 76.10% | 2026-11-05 |
SANDESHThe Sandesh Limited | ₹979.05 | -0.65% | -0.78% | -3.77% | 0.07 | 78.88% | 2026-11-05 |
SANGANISangani Hospitals Limited | ₹57.80 | -3.26% | -3.18% | +7.74% | 0.06 | 100.00% | 2026-11-05 |
SAPPLShree Ajit Pulp & Paper Limited | ₹334.65 | +6.75% | +6.70% | +6.54% | 0.04 | 85.32% | 2026-11-05 |
SARLAPOLYSarla Performance Fibers Limited | ₹89.84 | +2.67% | -6.59% | -6.84% | 0.26 | 66.54% | 2026-11-05 |
SARTELESar Televenture Limited | ₹76.80 | -0.71% | -5.30% | -20.70% | 0.55 | 60.56% | 2026-11-05 |
SATECHS A Tech Software India Limited | ₹41.70 | +0.48% | +1.71% | +19.14% | 0.03 | 71.43% | 2026-11-05 |
SATINSatin Creditcare Network Limited | ₹261.04 | +1.69% | +3.93% | +14.32% | 19.59 | 62.90% | 2026-11-05 |
SATKARTARSat Kartar Life Limited | ₹134.50 | +1.78% | +0.26% | -19.36% | 0.13 | 75.00% | 2026-11-05 |
SATTVAENGGSattva Engineering Construction Limited | ₹48.45 | -1.12% | -4.25% | -13.64% | 0.09 | 72.73% | 2026-11-05 |
