TrendNiti
NSE · SM · SAHANA
Sahana System Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 985.80
- 52-week high
- ₹1,015.83
- 52-week low
- ₹570.83
- Volume (shares)
- 12,900
- 50 DMA
- ₹894.66
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +14.82% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 12,900
- Prior 20-session average
- 43,643
- Volume / prior average
- 0.30×
- Turnover (₹ cr)
- 1.20
- Delivery
- 76.74%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹920.95 | ₹939.70 | ₹917.00 | ₹929.60 | 12,900 |
| 2026-11-03 | ₹929.00 | ₹945.00 | ₹915.20 | ₹925.60 | 64,800 |
| 2026-11-02 | ₹930.00 | ₹942.00 | ₹906.00 | ₹914.50 | 20,250 |
| 2026-10-30 | ₹915.00 | ₹930.00 | ₹880.00 | ₹924.90 | 71,250 |
| 2026-10-29 | ₹890.00 | ₹907.95 | ₹876.00 | ₹900.95 | 31,350 |
| 2026-10-28 | ₹889.80 | ₹894.00 | ₹862.75 | ₹886.70 | 18,750 |
| 2026-10-27 | ₹850.00 | ₹896.90 | ₹850.00 | ₹873.20 | 28,500 |
| 2026-10-26 | ₹870.00 | ₹877.45 | ₹832.15 | ₹847.20 | 16,050 |
| 2026-10-23 | ₹900.05 | ₹900.05 | ₹854.05 | ₹874.05 | 25,650 |
| 2026-10-22 | ₹903.00 | ₹930.00 | ₹900.00 | ₹909.90 | 13,050 |
Price & activity
- Open
- ₹920.95
- Day high
- ₹939.70
- Day low
- ₹917.00
- Previous close
- ₹925.60
- Volume
- 12,900
- Turnover (₹ cr)
- 1.20
- 1 week return
- +4.84%
- 1 month return
- +4.50%
- 3 month return
- +15.56%
- Delivery
- 76.74%
- 20-session EMA
- ₹904.65
- 50-session SMA
- ₹894.66
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0LEX01011
- Listed
- 2023-06-12
- Face value
- ₹10.00
- Market cap (₹ cr)
- 985.80
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 1 PER SH