TrendNiti
← All stocks

NSE · EQ · SADBHIN

Sadbhav Infrastructure Project Limited

Industry unavailable

₹2.95+9.67%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
103.91
52-week high
₹4.79
52-week low
₹2.04
Volume (shares)
5,38,693
50 DMA
—
200 DMA
—

PRICE & VOLUME

Price history

35 stored sessions · NSE EQ

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

2.22.42.62.8320 EMAVolume (shares) · max 5,38,6932026-09-15 · 60,864 shares2026-09-16 · 1,62,598 shares2026-09-17 · 1,62,843 shares2026-09-18 · 75,422 shares2026-09-21 · 1,66,393 shares2026-09-22 · 1,17,847 shares2026-09-23 · 1,10,108 shares2026-09-24 · 65,283 shares2026-09-25 · 1,03,401 shares2026-09-28 · 1,08,546 shares2026-09-29 · 87,828 shares2026-09-30 · 90,108 shares2026-10-01 · 1,29,836 shares2026-10-05 · 1,51,589 shares2026-10-06 · 45,546 shares2026-10-07 · 74,920 shares2026-10-08 · 1,65,560 shares2026-10-09 · 1,25,986 shares2026-10-12 · 1,35,386 shares2026-10-13 · 1,39,714 shares2026-10-14 · 50,599 shares2026-10-15 · 60,266 shares2026-10-16 · 39,805 shares2026-10-19 · 35,134 shares2026-10-21 · 1,24,523 shares2026-10-22 · 1,39,181 shares2026-10-23 · 49,683 shares2026-10-26 · 97,040 shares2026-10-27 · 55,022 shares2026-10-28 · 63,463 shares2026-10-29 · 2,82,232 shares2026-10-30 · 54,218 shares2026-11-02 · 1,08,495 shares2026-11-03 · 2,65,192 shares2026-11-04 · 5,38,693 shares2026-09-152026-11-04
2026-11-04 · Close ₹2.95 · Volume 5,38,693 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

SADBHIN Nifty 50
89.1100121.42026-09-152026-11-04

2026-09-15 → 2026-11-04 · Stock +19.43% · Nifty 50 +3.64%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
5,38,693
Prior 20-session average
1,05,598
Volume / prior average
5.10×
Turnover (₹ cr)
0.16
Delivery
95.49%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹2.75₹2.95₹2.70₹2.955,38,693
2026-11-03₹2.46₹2.69₹2.46₹2.692,65,192
2026-11-02₹2.28₹2.49₹2.25₹2.451,08,495
2026-10-30₹2.31₹2.32₹2.26₹2.2854,218
2026-10-29₹2.28₹2.45₹2.04₹2.262,82,232
2026-10-28₹2.28₹2.33₹2.23₹2.2663,463
2026-10-27₹2.28₹2.32₹2.22₹2.3055,022
2026-10-26₹2.27₹2.35₹2.20₹2.2597,040
2026-10-23₹2.36₹2.38₹2.26₹2.3249,683
2026-10-22₹2.40₹2.44₹2.31₹2.321,39,181

Price & activity

Open
₹2.75
Day high
₹2.95
Day low
₹2.70
Previous close
₹2.69
Volume
5,38,693
Turnover (₹ cr)
0.16
1 week return
+30.53%
1 month return
+13.03%
3 month return
—
Delivery
95.49%
20-session EMA
₹2.49
50-session SMA
—

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE764L01010
Listed
2015-09-16
Face value
₹10.00
Market cap (₹ cr)
103.91

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.