TrendNiti
NSE · SM · SAHAJSOLAR
Sahaj Solar Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 195.44
- 52-week high
- ₹219.00
- 52-week low
- ₹74.00
- Volume (shares)
- 41,200
- 50 DMA
- ₹90.11
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -19.50% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 41,200
- Prior 20-session average
- 16,020
- Volume / prior average
- 2.57×
- Turnover (₹ cr)
- 0.36
- Delivery
- 59.22%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹89.90 | ₹91.70 | ₹84.15 | ₹88.95 | 41,200 |
| 2026-11-03 | ₹81.95 | ₹89.85 | ₹81.05 | ₹87.25 | 29,200 |
| 2026-11-02 | ₹76.55 | ₹78.35 | ₹76.50 | ₹77.25 | 13,600 |
| 2026-10-30 | ₹76.15 | ₹77.65 | ₹75.75 | ₹75.75 | 7,200 |
| 2026-10-29 | ₹79.60 | ₹79.60 | ₹75.40 | ₹76.15 | 6,000 |
| 2026-10-28 | ₹77.00 | ₹78.75 | ₹74.00 | ₹76.05 | 35,600 |
| 2026-10-27 | ₹78.20 | ₹79.95 | ₹75.00 | ₹77.00 | 16,400 |
| 2026-10-26 | ₹76.90 | ₹80.45 | ₹76.90 | ₹80.00 | 27,200 |
| 2026-10-23 | ₹82.60 | ₹82.70 | ₹77.00 | ₹77.25 | 23,200 |
| 2026-10-22 | ₹81.45 | ₹81.80 | ₹79.50 | ₹80.40 | 10,000 |
Price & activity
- Open
- ₹89.90
- Day high
- ₹91.70
- Day low
- ₹84.15
- Previous close
- ₹87.25
- Volume
- 41,200
- Turnover (₹ cr)
- 0.36
- 1 week return
- +16.96%
- 1 month return
- +1.54%
- 3 month return
- -21.60%
- Delivery
- 59.22%
- 20-session EMA
- ₹83.43
- 50-session SMA
- ₹90.11
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0P4701011
- Listed
- 2024-07-19
- Face value
- ₹10.00
- Market cap (₹ cr)
- 195.44
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.