TrendNiti
NSE · EQ · SAICAPI
Sai Capital Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 44.05
- 52-week high
- ₹170.05
- 52-week low
- ₹125.00
- Volume (shares)
- 299
- 50 DMA
- ₹150.04
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-17 → 2026-11-04 · Stock +2.03% · Nifty 50 -1.35%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 299
- Prior 20-session average
- 435
- Volume / prior average
- 0.69×
- Turnover (₹ cr)
- 0.00
- Delivery
- 86.29%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹162.50 | ₹162.50 | ₹142.05 | ₹153.00 | 299 |
| 2026-11-03 | ₹146.50 | ₹156.00 | ₹146.50 | ₹154.42 | 335 |
| 2026-11-02 | ₹157.00 | ₹157.00 | ₹141.53 | ₹146.39 | 75 |
| 2026-10-30 | ₹164.90 | ₹164.90 | ₹141.15 | ₹153.98 | 242 |
| 2026-10-29 | ₹142.19 | ₹148.99 | ₹142.00 | ₹145.00 | 330 |
| 2026-10-28 | ₹140.69 | ₹164.00 | ₹135.22 | ₹139.45 | 1,316 |
| 2026-10-27 | ₹150.00 | ₹151.41 | ₹137.05 | ₹137.92 | 538 |
| 2026-10-26 | ₹145.90 | ₹155.98 | ₹145.90 | ₹151.41 | 202 |
| 2026-10-23 | ₹142.89 | ₹156.00 | ₹141.00 | ₹143.12 | 443 |
| 2026-10-22 | ₹145.79 | ₹151.00 | ₹140.00 | ₹140.10 | 57 |
Price & activity
- Open
- ₹162.50
- Day high
- ₹162.50
- Day low
- ₹142.05
- Previous close
- ₹154.42
- Volume
- 299
- Turnover (₹ cr)
- 0.00
- 1 week return
- +9.72%
- 1 month return
- -1.29%
- 3 month return
- —
- Delivery
- 86.29%
- 20-session EMA
- ₹148.47
- 50-session SMA
- ₹150.04
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE531X01018
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 44.05
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.