TrendNiti
NSE · SM · SACHEEROME
Sacheerome Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 886.86
- 52-week high
- ₹552.75
- 52-week low
- ₹208.00
- Volume (shares)
- 25,200
- 50 DMA
- ₹466.70
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -4.49% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 25,200
- Prior 20-session average
- 24,720
- Volume / prior average
- 1.02×
- Turnover (₹ cr)
- 1.01
- Delivery
- 78.57%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹401.00 | ₹408.00 | ₹393.00 | ₹396.40 | 25,200 |
| 2026-11-03 | ₹390.10 | ₹400.00 | ₹390.00 | ₹392.00 | 20,700 |
| 2026-11-02 | ₹410.05 | ₹410.05 | ₹386.65 | ₹393.55 | 46,500 |
| 2026-10-30 | ₹432.50 | ₹432.50 | ₹406.05 | ₹412.00 | 6,000 |
| 2026-10-29 | ₹393.00 | ₹434.40 | ₹393.00 | ₹425.35 | 13,200 |
| 2026-10-28 | ₹379.95 | ₹390.00 | ₹379.95 | ₹387.40 | 10,500 |
| 2026-10-27 | ₹397.00 | ₹397.00 | ₹370.00 | ₹376.75 | 28,200 |
| 2026-10-26 | ₹396.00 | ₹401.00 | ₹370.00 | ₹389.40 | 45,900 |
| 2026-10-23 | ₹425.00 | ₹426.05 | ₹390.00 | ₹396.85 | 45,600 |
| 2026-10-22 | ₹419.00 | ₹428.00 | ₹402.00 | ₹425.00 | 31,200 |
Price & activity
- Open
- ₹401.00
- Day high
- ₹408.00
- Day low
- ₹393.00
- Previous close
- ₹392.00
- Volume
- 25,200
- Turnover (₹ cr)
- 1.01
- 1 week return
- +2.32%
- 1 month return
- -20.73%
- 3 month return
- -4.61%
- Delivery
- 78.57%
- 20-session EMA
- ₹427.43
- 50-session SMA
- ₹466.70
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE1ARD01016
- Listed
- 2025-06-16
- Face value
- ₹10.00
- Market cap (₹ cr)
- 886.86
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.