TrendNiti
NSE · EQ · RUCHINFRA
Ruchi Infrastructure Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 120.14
- 52-week high
- ₹7.59
- 52-week low
- ₹4.05
- Volume (shares)
- 87,078
- 50 DMA
- ₹5.31
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -13.58% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 87,078
- Prior 20-session average
- 1,75,205
- Volume / prior average
- 0.50×
- Turnover (₹ cr)
- 0.04
- Delivery
- 76.50%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹4.96 | ₹5.15 | ₹4.88 | ₹5.09 | 87,078 |
| 2026-11-03 | ₹4.99 | ₹5.08 | ₹4.56 | ₹4.96 | 1,40,246 |
| 2026-11-02 | ₹5.16 | ₹5.16 | ₹4.82 | ₹4.93 | 56,037 |
| 2026-10-30 | ₹5.19 | ₹5.19 | ₹4.67 | ₹4.94 | 1,14,817 |
| 2026-10-29 | ₹5.14 | ₹5.42 | ₹5.00 | ₹5.05 | 51,553 |
| 2026-10-28 | ₹5.12 | ₹5.19 | ₹5.08 | ₹5.14 | 10,454 |
| 2026-10-27 | ₹5.09 | ₹5.47 | ₹4.93 | ₹5.12 | 36,754 |
| 2026-10-26 | ₹5.01 | ₹5.11 | ₹4.81 | ₹5.03 | 42,025 |
| 2026-10-23 | ₹5.29 | ₹5.29 | ₹5.00 | ₹5.09 | 54,544 |
| 2026-10-22 | ₹5.35 | ₹5.45 | ₹5.22 | ₹5.22 | 35,376 |
Price & activity
- Open
- ₹4.96
- Day high
- ₹5.15
- Day low
- ₹4.88
- Previous close
- ₹4.96
- Volume
- 87,078
- Turnover (₹ cr)
- 0.04
- 1 week return
- -0.97%
- 1 month return
- +4.95%
- 3 month return
- -11.94%
- Delivery
- 76.50%
- 20-session EMA
- ₹5.14
- 50-session SMA
- ₹5.31
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE413B01023
- Listed
- 1996-10-16
- Face value
- ₹1.00
- Market cap (₹ cr)
- 120.14
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.