TrendNiti
NSE · EQ · RUBYMILLS
The Ruby Mills Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,611.98
- 52-week high
- ₹583.75
- 52-week low
- ₹169.02
- Volume (shares)
- 5,666
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-09-07 → 2026-11-04 · Stock +5.48% · Nifty 50 +0.76%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,666
- Prior 20-session average
- 37,330
- Volume / prior average
- 0.15×
- Turnover (₹ cr)
- 0.27
- Delivery
- 58.70%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹476.20 | ₹489.00 | ₹473.55 | ₹482.05 | 5,666 |
| 2026-11-03 | ₹465.00 | ₹485.00 | ₹456.00 | ₹471.45 | 9,112 |
| 2026-11-02 | ₹469.85 | ₹473.00 | ₹453.90 | ₹458.05 | 8,832 |
| 2026-10-30 | ₹477.40 | ₹487.95 | ₹469.00 | ₹473.75 | 5,789 |
| 2026-10-29 | ₹490.50 | ₹501.95 | ₹472.80 | ₹480.95 | 15,333 |
| 2026-10-28 | ₹465.25 | ₹499.00 | ₹465.25 | ₹485.50 | 24,579 |
| 2026-10-27 | ₹447.60 | ₹470.00 | ₹435.05 | ₹466.70 | 11,937 |
| 2026-10-26 | ₹456.00 | ₹461.95 | ₹430.05 | ₹445.40 | 23,794 |
| 2026-10-23 | ₹462.00 | ₹481.10 | ₹451.00 | ₹461.70 | 30,527 |
| 2026-10-22 | ₹486.05 | ₹490.00 | ₹468.40 | ₹471.80 | 31,060 |
Price & activity
- Open
- ₹476.20
- Day high
- ₹489.00
- Day low
- ₹473.55
- Previous close
- ₹471.45
- Volume
- 5,666
- Turnover (₹ cr)
- 0.27
- 1 week return
- -0.71%
- 1 month return
- -2.46%
- 3 month return
- —
- Delivery
- 58.70%
- 20-session EMA
- ₹479.54
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE301D01026
- Listed
- 1995-03-29
- Face value
- ₹5.00
- Market cap (₹ cr)
- 1,611.98
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.