TrendNiti
NSE · SM · SATKARTAR
Sat Kartar Life Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 208.73
- 52-week high
- ₹219.80
- 52-week low
- ₹110.30
- Volume (shares)
- 14,400
- 50 DMA
- ₹141.89
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +6.49% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 14,400
- Prior 20-session average
- 57,040
- Volume / prior average
- 0.25×
- Turnover (₹ cr)
- 0.19
- Delivery
- 66.67%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹130.90 | ₹132.80 | ₹127.55 | ₹132.15 | 14,400 |
| 2026-11-03 | ₹128.00 | ₹130.90 | ₹126.50 | ₹126.50 | 16,800 |
| 2026-11-02 | ₹129.20 | ₹131.00 | ₹127.05 | ₹127.05 | 12,000 |
| 2026-10-30 | ₹130.50 | ₹132.00 | ₹129.50 | ₹130.00 | 15,200 |
| 2026-10-29 | ₹134.90 | ₹134.90 | ₹129.20 | ₹134.15 | 14,400 |
| 2026-10-28 | ₹130.00 | ₹131.25 | ₹128.90 | ₹130.35 | 26,400 |
| 2026-10-27 | ₹128.50 | ₹135.15 | ₹128.50 | ₹134.00 | 28,800 |
| 2026-10-26 | ₹134.30 | ₹136.95 | ₹126.10 | ₹128.75 | 1,10,400 |
| 2026-10-23 | ₹132.40 | ₹134.00 | ₹130.45 | ₹130.45 | 22,400 |
| 2026-10-22 | ₹129.05 | ₹137.65 | ₹126.25 | ₹137.30 | 29,600 |
Price & activity
- Open
- ₹130.90
- Day high
- ₹132.80
- Day low
- ₹127.55
- Previous close
- ₹126.50
- Volume
- 14,400
- Turnover (₹ cr)
- 0.19
- 1 week return
- +1.38%
- 1 month return
- -26.93%
- 3 month return
- +5.47%
- Delivery
- 66.67%
- 20-session EMA
- ₹136.33
- 50-session SMA
- ₹141.89
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0NB801022
- Listed
- 2025-01-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 208.73
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.