TrendNiti
← All stocks

NSE · SM · SANGANI

Sangani Hospitals Limited

Industry unavailable

₹59.75+0.93%

Close · 2026-11-03 Older quote

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
82.32
52-week high
₹70.35
52-week low
₹37.00
Volume (shares)
1,500
50 DMA
₹55.10
200 DMA
—

PRICE & VOLUME

Price history

63 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

41.2247.2653.359.3465.3820 EMA50 DMAVolume (shares) · max 69,0002026-07-14 · 64,500 shares2026-07-15 · 63,000 shares2026-07-17 · 1,500 shares2026-07-22 · 9,000 shares2026-07-24 · 3,000 shares2026-07-27 · 7,500 shares2026-07-28 · 3,000 shares2026-07-29 · 1,500 shares2026-07-31 · 1,500 shares2026-08-03 · 12,000 shares2026-08-04 · 24,000 shares2026-08-05 · 1,500 shares2026-08-06 · 4,500 shares2026-08-07 · 4,500 shares2026-08-10 · 3,000 shares2026-08-11 · 21,000 shares2026-08-12 · 19,500 shares2026-08-13 · 13,500 shares2026-08-14 · 7,500 shares2026-08-17 · 9,000 shares2026-08-19 · 7,500 shares2026-08-20 · 4,500 shares2026-08-24 · 10,500 shares2026-08-25 · 1,500 shares2026-08-26 · 7,500 shares2026-08-27 · 6,000 shares2026-08-28 · 3,000 shares2026-08-31 · 1,500 shares2026-09-02 · 13,500 shares2026-09-03 · 15,000 shares2026-09-04 · 12,000 shares2026-09-07 · 1,500 shares2026-09-08 · 15,000 shares2026-09-09 · 6,000 shares2026-09-10 · 1,500 shares2026-09-11 · 3,000 shares2026-09-16 · 10,500 shares2026-09-17 · 3,000 shares2026-09-18 · 3,000 shares2026-09-21 · 15,000 shares2026-09-22 · 15,000 shares2026-09-23 · 4,500 shares2026-09-25 · 3,000 shares2026-09-29 · 15,000 shares2026-09-30 · 4,500 shares2026-10-01 · 7,500 shares2026-10-05 · 69,000 shares2026-10-06 · 40,500 shares2026-10-07 · 9,000 shares2026-10-08 · 6,000 shares2026-10-09 · 3,000 shares2026-10-12 · 4,500 shares2026-10-13 · 10,500 shares2026-10-14 · 22,500 shares2026-10-15 · 7,500 shares2026-10-16 · 6,000 shares2026-10-21 · 9,000 shares2026-10-22 · 3,000 shares2026-10-23 · 1,500 shares2026-10-27 · 10,500 shares2026-10-30 · 4,500 shares2026-11-02 · 3,000 shares2026-11-03 · 1,500 shares2026-07-142026-11-03
2026-11-03 · Close ₹59.75 · Volume 1,500 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

SANGANI Nifty 50
90.41001442026-07-142026-11-03

2026-07-14 → 2026-11-03 · Stock +32.78% · Nifty 50 -1.00%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-03
Volume (shares)
1,500
Prior 20-session average
12,000
Volume / prior average
0.13×
Turnover (₹ cr)
0.01
Delivery
100.00%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-03₹59.75₹59.75₹59.75₹59.751,500
2026-11-02₹59.20₹59.20₹59.20₹59.203,000
2026-10-30₹62.55₹62.55₹62.30₹62.304,500
2026-10-27₹62.65₹62.65₹62.50₹62.6510,500
2026-10-23₹59.70₹59.70₹59.70₹59.701,500
2026-10-22₹62.80₹62.80₹59.70₹59.703,000
2026-10-21₹63.00₹63.00₹59.85₹62.809,000
2026-10-16₹60.75₹64.00₹60.75₹63.006,000
2026-10-15₹65.00₹65.00₹63.90₹63.907,500
2026-10-14₹63.80₹63.80₹63.75₹63.8022,500

Price & activity

Open
₹59.75
Day high
₹59.75
Day low
₹59.75
Previous close
₹59.20
Volume
1,500
Turnover (₹ cr)
0.01
1 week return
+0.08%
1 month return
+16.93%
3 month return
—
Delivery
100.00%
20-session EMA
₹59.08
50-session SMA
₹55.10

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0OVI01010
Listed
2023-08-17
Face value
₹10.00
Market cap (₹ cr)
82.32

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.