TrendNiti
NSE · EQ · SALASAR
Salasar Techno Engineering Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 730.64
- 52-week high
- ₹10.93
- 52-week low
- ₹3.60
- Volume (shares)
- 26,19,483
- 50 DMA
- ₹4.67
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -29.39% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 26,19,483
- Prior 20-session average
- 39,50,936
- Volume / prior average
- 0.66×
- Turnover (₹ cr)
- 1.08
- Delivery
- 57.60%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹4.17 | ₹4.20 | ₹4.00 | ₹4.18 | 26,19,483 |
| 2026-11-03 | ₹4.25 | ₹4.25 | ₹4.04 | ₹4.10 | 30,66,076 |
| 2026-11-02 | ₹3.92 | ₹4.10 | ₹3.84 | ₹4.04 | 35,30,135 |
| 2026-10-30 | ₹4.05 | ₹4.05 | ₹3.90 | ₹3.92 | 23,58,726 |
| 2026-10-29 | ₹3.99 | ₹4.07 | ₹3.93 | ₹4.02 | 20,77,298 |
| 2026-10-28 | ₹4.06 | ₹4.07 | ₹3.92 | ₹3.99 | 30,01,572 |
| 2026-10-27 | ₹3.88 | ₹4.08 | ₹3.84 | ₹4.05 | 54,39,800 |
| 2026-10-26 | ₹3.88 | ₹3.88 | ₹3.60 | ₹3.83 | 30,31,463 |
| 2026-10-23 | ₹3.95 | ₹4.04 | ₹3.81 | ₹3.88 | 53,00,454 |
| 2026-10-22 | ₹3.99 | ₹4.20 | ₹3.95 | ₹4.04 | 37,55,071 |
Price & activity
- Open
- ₹4.17
- Day high
- ₹4.20
- Day low
- ₹4.00
- Previous close
- ₹4.10
- Volume
- 26,19,483
- Turnover (₹ cr)
- 1.08
- 1 week return
- +4.76%
- 1 month return
- +3.47%
- 3 month return
- -29.39%
- Delivery
- 57.60%
- 20-session EMA
- ₹4.15
- 50-session SMA
- ₹4.67
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE170V01027
- Listed
- 2017-07-25
- Face value
- ₹1.00
- Market cap (₹ cr)
- 730.64
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.