TrendNiti
NSE · EQ · SALSTEEL
S.A.L. Steel Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,223.42
- 52-week high
- ₹102.40
- 52-week low
- ₹33.10
- Volume (shares)
- 1,29,963
- 50 DMA
- ₹82.36
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +41.34% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 1,29,963
- Prior 20-session average
- 7,00,017
- Volume / prior average
- 0.19×
- Turnover (₹ cr)
- 1.09
- Delivery
- 76.85%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹82.80 | ₹84.51 | ₹82.50 | ₹84.51 | 1,29,963 |
| 2026-11-03 | ₹76.67 | ₹80.49 | ₹76.67 | ₹80.49 | 4,76,441 |
| 2026-11-02 | ₹77.02 | ₹78.50 | ₹76.02 | ₹76.66 | 1,49,213 |
| 2026-10-30 | ₹78.97 | ₹81.08 | ₹76.50 | ₹78.26 | 8,28,666 |
| 2026-10-29 | ₹77.00 | ₹78.69 | ₹75.71 | ₹77.22 | 1,92,442 |
| 2026-10-28 | ₹73.01 | ₹78.59 | ₹73.01 | ₹76.20 | 6,28,267 |
| 2026-10-27 | ₹76.17 | ₹78.54 | ₹74.15 | ₹74.85 | 4,69,510 |
| 2026-10-26 | ₹81.46 | ₹81.46 | ₹76.98 | ₹77.31 | 4,76,006 |
| 2026-10-23 | ₹83.01 | ₹86.32 | ₹78.92 | ₹81.03 | 14,62,222 |
| 2026-10-22 | ₹85.60 | ₹87.73 | ₹82.10 | ₹83.07 | 10,65,193 |
Price & activity
- Open
- ₹82.80
- Day high
- ₹84.51
- Day low
- ₹82.50
- Previous close
- ₹80.49
- Volume
- 1,29,963
- Turnover (₹ cr)
- 1.09
- 1 week return
- +10.91%
- 1 month return
- -10.08%
- 3 month return
- +48.39%
- Delivery
- 76.85%
- 20-session EMA
- ₹81.47
- 50-session SMA
- ₹82.36
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE658G01014
- Listed
- 2004-11-24
- Face value
- ₹10.00
- Market cap (₹ cr)
- 1,223.42
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.