TrendNiti
NSE · EQ · SAHLIBHFI
Shalibhadra Finance Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 219.80
- 52-week high
- ₹91.95
- 52-week low
- ₹66.60
- Volume (shares)
- 984
- 50 DMA
- ₹77.37
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -10.87% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 984
- Prior 20-session average
- 7,976
- Volume / prior average
- 0.12×
- Turnover (₹ cr)
- 0.01
- Delivery
- 74.09%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹74.49 | ₹74.49 | ₹70.00 | ₹71.16 | 984 |
| 2026-11-03 | ₹72.80 | ₹73.75 | ₹69.60 | ₹71.26 | 11,149 |
| 2026-11-02 | ₹76.50 | ₹76.50 | ₹71.00 | ₹71.09 | 1,085 |
| 2026-10-30 | ₹73.45 | ₹75.64 | ₹71.00 | ₹72.04 | 2,157 |
| 2026-10-29 | ₹76.50 | ₹76.50 | ₹70.25 | ₹71.74 | 6,788 |
| 2026-10-28 | ₹74.00 | ₹74.50 | ₹71.25 | ₹74.49 | 2,489 |
| 2026-10-27 | ₹74.52 | ₹75.00 | ₹70.10 | ₹71.20 | 1,243 |
| 2026-10-26 | ₹73.21 | ₹76.00 | ₹70.00 | ₹74.52 | 3,297 |
| 2026-10-23 | ₹74.88 | ₹74.88 | ₹67.00 | ₹73.21 | 17,931 |
| 2026-10-22 | ₹79.95 | ₹79.95 | ₹73.57 | ₹74.88 | 5,422 |
Price & activity
- Open
- ₹74.49
- Day high
- ₹74.49
- Day low
- ₹70.00
- Previous close
- ₹71.26
- Volume
- 984
- Turnover (₹ cr)
- 0.01
- 1 week return
- -4.47%
- 1 month return
- -7.22%
- 3 month return
- -8.98%
- Delivery
- 74.09%
- 20-session EMA
- ₹74.16
- 50-session SMA
- ₹77.37
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE861D01011
- Listed
- 2026-04-10
- Face value
- ₹10.00
- Market cap (₹ cr)
- 219.80
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RE 0.50 PER SH