TrendNiti
NSE · EQ · SAMBANDAM
Sambandam Spinning Mills Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 46.89
- 52-week high
- ₹161.90
- 52-week low
- ₹97.70
- Volume (shares)
- 78
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-19 → 2026-11-04 · Stock +4.72% · Nifty 50 -0.49%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 78
- Prior 20-session average
- 319
- Volume / prior average
- 0.24×
- Turnover (₹ cr)
- 0.00
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹112.00 | ₹112.00 | ₹109.95 | ₹109.96 | 78 |
| 2026-11-03 | ₹103.80 | ₹108.00 | ₹103.80 | ₹108.00 | 6 |
| 2026-10-29 | ₹103.80 | ₹103.80 | ₹103.80 | ₹103.80 | 2 |
| 2026-10-27 | ₹99.50 | ₹103.89 | ₹99.50 | ₹103.87 | 59 |
| 2026-10-26 | ₹100.00 | ₹100.00 | ₹99.00 | ₹99.00 | 394 |
| 2026-10-23 | ₹112.70 | ₹112.70 | ₹102.01 | ₹102.01 | 181 |
| 2026-10-22 | ₹104.00 | ₹107.37 | ₹104.00 | ₹107.37 | 704 |
| 2026-10-19 | ₹102.90 | ₹105.00 | ₹99.75 | ₹102.26 | 122 |
| 2026-10-16 | ₹104.75 | ₹105.00 | ₹104.75 | ₹105.00 | 49 |
| 2026-10-15 | ₹100.05 | ₹104.00 | ₹99.72 | ₹100.77 | 75 |
Price & activity
- Open
- ₹112.00
- Day high
- ₹112.00
- Day low
- ₹109.95
- Previous close
- ₹108.00
- Volume
- 78
- Turnover (₹ cr)
- 0.00
- 1 week return
- +7.79%
- 1 month return
- +8.87%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹106.58
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE304D01012
- Listed
- 2026-08-17
- Face value
- ₹10.00
- Market cap (₹ cr)
- 46.89
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.