TrendNiti
NSE · EQ · SAGCEM
Sagar Cements Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,740.37
- 52-week high
- ₹230.00
- 52-week low
- ₹120.60
- Volume (shares)
- 17,891
- 50 DMA
- ₹145.25
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -22.99% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 17,891
- Prior 20-session average
- 44,587
- Volume / prior average
- 0.40×
- Turnover (₹ cr)
- 0.24
- Delivery
- 44.27%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹130.41 | ₹134.68 | ₹128.11 | ₹133.15 | 17,891 |
| 2026-11-03 | ₹125.00 | ₹133.81 | ₹125.00 | ₹130.42 | 45,991 |
| 2026-11-02 | ₹121.20 | ₹128.00 | ₹121.00 | ₹125.03 | 28,659 |
| 2026-10-30 | ₹125.09 | ₹126.50 | ₹122.11 | ₹123.04 | 25,082 |
| 2026-10-29 | ₹124.51 | ₹126.80 | ₹124.11 | ₹125.10 | 11,354 |
| 2026-10-28 | ₹128.39 | ₹129.16 | ₹123.02 | ₹124.51 | 81,424 |
| 2026-10-27 | ₹130.91 | ₹130.91 | ₹126.31 | ₹127.20 | 21,280 |
| 2026-10-26 | ₹126.00 | ₹130.30 | ₹125.81 | ₹129.89 | 18,152 |
| 2026-10-23 | ₹127.03 | ₹127.03 | ₹120.60 | ₹126.58 | 96,034 |
| 2026-10-22 | ₹128.57 | ₹130.49 | ₹125.19 | ₹126.77 | 56,072 |
Price & activity
- Open
- ₹130.41
- Day high
- ₹134.68
- Day low
- ₹128.11
- Previous close
- ₹130.42
- Volume
- 17,891
- Turnover (₹ cr)
- 0.24
- 1 week return
- +6.94%
- 1 month return
- -10.45%
- 3 month return
- -23.01%
- Delivery
- 44.27%
- 20-session EMA
- ₹133.01
- 50-session SMA
- ₹145.25
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE229C01021
- Listed
- 2007-01-29
- Face value
- ₹2.00
- Market cap (₹ cr)
- 1,740.37
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.