TrendNiti
NSE · EQ · SANDESH
The Sandesh Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 745.93
- 52-week high
- ₹1,270.00
- 52-week low
- ₹811.00
- Volume (shares)
- 2,650
- 50 DMA
- ₹1,013.57
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -0.44% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,650
- Prior 20-session average
- 750
- Volume / prior average
- 3.53×
- Turnover (₹ cr)
- 0.26
- Delivery
- 61.70%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹975.00 | ₹1,007.00 | ₹954.75 | ₹985.45 | 2,650 |
| 2026-11-03 | ₹1,014.90 | ₹1,061.00 | ₹1,014.90 | ₹1,036.40 | 1,643 |
| 2026-11-02 | ₹988.90 | ₹1,019.00 | ₹976.20 | ₹1,010.05 | 897 |
| 2026-10-30 | ₹987.40 | ₹997.90 | ₹973.40 | ₹988.90 | 408 |
| 2026-10-29 | ₹999.40 | ₹999.40 | ₹970.00 | ₹986.75 | 393 |
| 2026-10-28 | ₹950.70 | ₹1,030.95 | ₹940.55 | ₹989.90 | 1,498 |
| 2026-10-27 | ₹959.40 | ₹974.00 | ₹959.00 | ₹960.85 | 418 |
| 2026-10-26 | ₹950.00 | ₹959.30 | ₹936.00 | ₹944.70 | 589 |
| 2026-10-23 | ₹978.50 | ₹982.40 | ₹931.20 | ₹953.50 | 1,611 |
| 2026-10-22 | ₹979.85 | ₹992.00 | ₹974.00 | ₹978.50 | 334 |
Price & activity
- Open
- ₹975.00
- Day high
- ₹1,007.00
- Day low
- ₹954.75
- Previous close
- ₹1,036.40
- Volume
- 2,650
- Turnover (₹ cr)
- 0.26
- 1 week return
- -0.45%
- 1 month return
- -2.81%
- 3 month return
- -1.62%
- Delivery
- 61.70%
- 20-session EMA
- ₹994.45
- 50-session SMA
- ₹1,013.57
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE583B01015
- Listed
- 2002-11-26
- Face value
- ₹10.00
- Market cap (₹ cr)
- 745.93
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.