TrendNiti
NSE · SM · SARTELE
Sar Televenture Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 387.89
- 52-week high
- ₹264.85
- 52-week low
- ₹72.40
- Volume (shares)
- 56,000
- 50 DMA
- ₹86.43
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -34.70% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 56,000
- Prior 20-session average
- 50,925
- Volume / prior average
- 1.10×
- Turnover (₹ cr)
- 0.43
- Delivery
- 77.68%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹78.00 | ₹78.75 | ₹75.25 | ₹77.35 | 56,000 |
| 2026-11-03 | ₹75.10 | ₹79.45 | ₹75.10 | ₹76.35 | 42,500 |
| 2026-11-02 | ₹80.80 | ₹80.80 | ₹78.10 | ₹78.90 | 16,000 |
| 2026-10-30 | ₹81.50 | ₹81.50 | ₹77.25 | ₹78.05 | 21,000 |
| 2026-10-29 | ₹80.00 | ₹85.45 | ₹78.50 | ₹81.10 | 51,000 |
| 2026-10-28 | ₹80.65 | ₹80.65 | ₹77.15 | ₹78.65 | 18,000 |
| 2026-10-27 | ₹76.05 | ₹80.85 | ₹76.05 | ₹78.55 | 39,000 |
| 2026-10-26 | ₹79.00 | ₹81.00 | ₹77.50 | ₹78.00 | 20,000 |
| 2026-10-23 | ₹81.10 | ₹81.10 | ₹78.05 | ₹79.15 | 51,500 |
| 2026-10-22 | ₹81.10 | ₹85.50 | ₹80.20 | ₹81.30 | 29,500 |
Price & activity
- Open
- ₹78.00
- Day high
- ₹78.75
- Day low
- ₹75.25
- Previous close
- ₹76.35
- Volume
- 56,000
- Turnover (₹ cr)
- 0.43
- 1 week return
- -1.65%
- 1 month return
- -20.83%
- 3 month return
- -35.22%
- Delivery
- 77.68%
- 20-session EMA
- ₹81.78
- 50-session SMA
- ₹86.43
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0PUC01020
- Listed
- 2023-11-08
- Face value
- ₹2.00
- Market cap (₹ cr)
- 387.89
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.