TrendNiti
NSE · SM · SAFEENTP
Safe Enterprises Retail Fixtures Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 1,069.57
- 52-week high
- ₹319.00
- 52-week low
- ₹191.00
- Volume (shares)
- 27,000
- 50 DMA
- ₹249.27
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -8.11% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 27,000
- Prior 20-session average
- 41,250
- Volume / prior average
- 0.65×
- Turnover (₹ cr)
- 0.62
- Delivery
- 77.78%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹231.95 | ₹235.00 | ₹227.50 | ₹229.50 | 27,000 |
| 2026-11-03 | ₹230.00 | ₹233.60 | ₹216.00 | ₹225.65 | 52,000 |
| 2026-11-02 | ₹235.00 | ₹236.00 | ₹225.00 | ₹227.05 | 56,500 |
| 2026-10-30 | ₹237.10 | ₹238.00 | ₹235.00 | ₹235.00 | 14,000 |
| 2026-10-29 | ₹240.00 | ₹241.00 | ₹237.05 | ₹241.00 | 4,500 |
| 2026-10-28 | ₹232.00 | ₹243.50 | ₹232.00 | ₹241.20 | 22,500 |
| 2026-10-27 | ₹227.15 | ₹239.90 | ₹225.00 | ₹236.65 | 36,000 |
| 2026-10-26 | ₹231.05 | ₹235.00 | ₹225.00 | ₹230.80 | 23,000 |
| 2026-10-23 | ₹240.00 | ₹251.95 | ₹229.00 | ₹231.75 | 51,000 |
| 2026-10-22 | ₹224.00 | ₹244.00 | ₹224.00 | ₹240.70 | 23,000 |
Price & activity
- Open
- ₹231.95
- Day high
- ₹235.00
- Day low
- ₹227.50
- Previous close
- ₹225.65
- Volume
- 27,000
- Turnover (₹ cr)
- 0.62
- 1 week return
- -4.85%
- 1 month return
- -9.79%
- 3 month return
- -8.33%
- Delivery
- 77.78%
- 20-session EMA
- ₹238.70
- 50-session SMA
- ₹249.27
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE17D601016
- Listed
- 2025-06-27
- Face value
- ₹5.00
- Market cap (₹ cr)
- 1,069.57
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.