TrendNiti
NSE · SM · SAJHOTELS
Saj Hotels Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 41.92
- 52-week high
- ₹64.95
- 52-week low
- ₹23.40
- Volume (shares)
- 52,000
- 50 DMA
- —
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-07-10 → 2026-11-04 · Stock +40.79% · Nifty 50 -1.02%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 52,000
- Prior 20-session average
- —
- Volume / prior average
- —
- Turnover (₹ cr)
- 0.14
- Delivery
- 96.15%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹27.00 | ₹27.00 | ₹26.00 | ₹26.00 | 52,000 |
| 2026-11-03 | ₹27.75 | ₹27.75 | ₹26.65 | ₹26.80 | 6,000 |
| 2026-11-02 | ₹25.00 | ₹26.50 | ₹25.00 | ₹25.25 | 52,000 |
| 2026-10-30 | ₹25.95 | ₹25.95 | ₹25.95 | ₹25.95 | 4,000 |
| 2026-10-29 | ₹24.40 | ₹24.40 | ₹23.40 | ₹23.60 | 12,000 |
| 2026-10-27 | ₹25.35 | ₹25.35 | ₹24.00 | ₹24.50 | 32,000 |
| 2026-10-26 | ₹27.00 | ₹27.00 | ₹25.65 | ₹25.65 | 4,000 |
| 2026-07-20 | ₹40.40 | ₹40.80 | ₹39.45 | ₹40.00 | 18,000 |
| 2026-07-17 | ₹44.10 | ₹44.10 | ₹42.00 | ₹42.10 | 42,000 |
| 2026-07-16 | ₹41.80 | ₹46.00 | ₹41.80 | ₹44.65 | 1,34,000 |
Price & activity
- Open
- ₹27.00
- Day high
- ₹27.00
- Day low
- ₹26.00
- Previous close
- ₹26.80
- Volume
- 52,000
- Turnover (₹ cr)
- 0.14
- 1 week return
- +6.12%
- 1 month return
- —
- 3 month return
- —
- Delivery
- 96.15%
- 20-session EMA
- —
- 50-session SMA
- —
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE00MT01022
- Listed
- 2024-10-07
- Face value
- ₹10.00
- Market cap (₹ cr)
- 41.92
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.