TrendNiti
NSE · EQ · SATIN
Satin Creditcare Network Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 2,835.68
- 52-week high
- ₹274.14
- 52-week low
- ₹135.81
- Volume (shares)
- 9,45,756
- 50 DMA
- ₹225.86
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +11.16% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 9,45,756
- Prior 20-session average
- 9,10,623
- Volume / prior average
- 1.04×
- Turnover (₹ cr)
- 23.90
- Delivery
- 58.08%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹242.80 | ₹260.00 | ₹239.32 | ₹256.69 | 9,45,756 |
| 2026-11-03 | ₹239.37 | ₹246.54 | ₹239.37 | ₹242.41 | 2,63,020 |
| 2026-11-02 | ₹240.00 | ₹244.00 | ₹237.00 | ₹237.37 | 2,45,043 |
| 2026-10-30 | ₹249.89 | ₹252.15 | ₹235.11 | ₹238.91 | 9,75,369 |
| 2026-10-29 | ₹246.99 | ₹253.49 | ₹230.05 | ₹251.18 | 81,78,814 |
| 2026-10-28 | ₹224.11 | ₹231.00 | ₹221.12 | ₹228.09 | 1,94,155 |
| 2026-10-27 | ₹217.46 | ₹226.88 | ₹217.46 | ₹223.88 | 1,24,251 |
| 2026-10-26 | ₹216.10 | ₹221.88 | ₹213.06 | ₹219.64 | 95,931 |
| 2026-10-23 | ₹224.31 | ₹228.63 | ₹211.89 | ₹218.31 | 3,76,811 |
| 2026-10-22 | ₹223.15 | ₹228.70 | ₹220.01 | ₹224.13 | 2,10,389 |
Price & activity
- Open
- ₹242.80
- Day high
- ₹260.00
- Day low
- ₹239.32
- Previous close
- ₹242.41
- Volume
- 9,45,756
- Turnover (₹ cr)
- 23.90
- 1 week return
- +12.54%
- 1 month return
- +18.68%
- 3 month return
- +9.21%
- Delivery
- 58.08%
- 20-session EMA
- ₹233.37
- 50-session SMA
- ₹225.86
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE836B01017
- Listed
- 2015-08-26
- Face value
- ₹10.00
- Market cap (₹ cr)
- 2,835.68
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.