TrendNiti
NSE · SM · SATTVAENGG
Sattva Engineering Construction Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 85.60
- 52-week high
- ₹94.00
- 52-week low
- ₹43.50
- Volume (shares)
- 17,600
- 50 DMA
- ₹57.79
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -41.74% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 17,600
- Prior 20-session average
- 36,560
- Volume / prior average
- 0.48×
- Turnover (₹ cr)
- 0.09
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹50.75 | ₹50.75 | ₹49.00 | ₹49.00 | 17,600 |
| 2026-11-03 | ₹47.00 | ₹49.40 | ₹47.00 | ₹48.05 | 12,800 |
| 2026-11-02 | ₹49.05 | ₹51.00 | ₹49.05 | ₹51.00 | 3,200 |
| 2026-10-30 | ₹52.40 | ₹52.40 | ₹51.00 | ₹51.00 | 3,200 |
| 2026-10-29 | ₹50.75 | ₹50.75 | ₹50.60 | ₹50.60 | 4,800 |
| 2026-10-28 | ₹49.80 | ₹49.80 | ₹49.80 | ₹49.80 | 1,600 |
| 2026-10-27 | ₹48.95 | ₹49.80 | ₹48.85 | ₹49.80 | 16,000 |
| 2026-10-26 | ₹46.10 | ₹47.50 | ₹46.05 | ₹47.50 | 22,400 |
| 2026-10-23 | ₹48.85 | ₹48.85 | ₹46.05 | ₹46.05 | 17,600 |
| 2026-10-22 | ₹46.60 | ₹47.25 | ₹46.60 | ₹46.90 | 4,800 |
Price & activity
- Open
- ₹50.75
- Day high
- ₹50.75
- Day low
- ₹49.00
- Previous close
- ₹48.05
- Volume
- 17,600
- Turnover (₹ cr)
- 0.09
- 1 week return
- -1.61%
- 1 month return
- -14.63%
- 3 month return
- -41.74%
- Delivery
- 100.00%
- 20-session EMA
- ₹51.76
- 50-session SMA
- ₹57.79
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE14DW01018
- Listed
- 2025-09-03
- Face value
- ₹10.00
- Market cap (₹ cr)
- 85.60
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.