TrendNiti
NSE · EQ · RUCHIRA
Ruchira Papers Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 302.51
- 52-week high
- ₹134.90
- 52-week low
- ₹95.17
- Volume (shares)
- 3,666
- 50 DMA
- ₹104.01
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -8.20% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,666
- Prior 20-session average
- 17,668
- Volume / prior average
- 0.21×
- Turnover (₹ cr)
- 0.04
- Delivery
- 73.95%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹100.36 | ₹101.80 | ₹100.02 | ₹101.36 | 3,666 |
| 2026-11-03 | ₹100.70 | ₹102.37 | ₹99.40 | ₹99.87 | 17,736 |
| 2026-11-02 | ₹99.70 | ₹100.49 | ₹98.11 | ₹100.05 | 13,707 |
| 2026-10-30 | ₹100.20 | ₹100.57 | ₹98.01 | ₹98.76 | 14,427 |
| 2026-10-29 | ₹100.04 | ₹101.40 | ₹99.54 | ₹100.20 | 10,629 |
| 2026-10-28 | ₹100.99 | ₹100.99 | ₹99.58 | ₹100.04 | 19,045 |
| 2026-10-27 | ₹100.51 | ₹102.30 | ₹100.51 | ₹101.05 | 8,502 |
| 2026-10-26 | ₹100.70 | ₹101.34 | ₹99.81 | ₹100.78 | 9,886 |
| 2026-10-23 | ₹103.00 | ₹103.00 | ₹97.51 | ₹99.78 | 14,648 |
| 2026-10-22 | ₹102.30 | ₹103.74 | ₹100.02 | ₹100.46 | 25,893 |
Price & activity
- Open
- ₹100.36
- Day high
- ₹101.80
- Day low
- ₹100.02
- Previous close
- ₹99.87
- Volume
- 3,666
- Turnover (₹ cr)
- 0.04
- 1 week return
- +1.32%
- 1 month return
- -1.96%
- 3 month return
- -6.90%
- Delivery
- 73.95%
- 20-session EMA
- ₹101.63
- 50-session SMA
- ₹104.01
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE803H01014
- Listed
- 2006-12-20
- Face value
- ₹10.00
- Market cap (₹ cr)
- 302.51
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
DIV - RS 2.50 PER SH