TrendNiti
← All stocks

NSE · SM · SAIFL

Sameera Agro And Infra Limited

Industry unavailable

₹3.90+2.63%

Close · 2026-11-04

Research on Screener ↗NSE ↗

Market dataset: 2026-11-04. Each stock and index shows its own quote date.

Market cap (₹ cr)
10.51
52-week high
₹16.05
52-week low
₹3.60
Volume (shares)
2,48,000
50 DMA
₹4.35
200 DMA
—

PRICE & VOLUME

Price history

80 stored sessions · NSE SM

DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.

3.664.044.434.815.1920 EMA50 DMAVolume (shares) · max 4,64,0002026-08-04 · 1,64,000 shares2026-08-05 · 72,000 shares2026-08-06 · 72,000 shares2026-08-07 · 1,80,000 shares2026-08-10 · 1,00,000 shares2026-08-11 · 2,28,000 shares2026-08-12 · 1,96,000 shares2026-08-13 · 4,36,000 shares2026-08-14 · 96,000 shares2026-08-17 · 3,20,000 shares2026-08-18 · 60,000 shares2026-08-19 · 1,24,000 shares2026-08-20 · 1,20,000 shares2026-08-21 · 2,56,000 shares2026-08-24 · 2,60,000 shares2026-08-25 · 1,84,000 shares2026-08-26 · 2,12,000 shares2026-08-27 · 2,00,000 shares2026-08-28 · 1,12,000 shares2026-08-31 · 4,04,000 shares2026-09-01 · 3,16,000 shares2026-09-02 · 1,72,000 shares2026-09-03 · 3,00,000 shares2026-09-04 · 2,96,000 shares2026-09-07 · 2,88,000 shares2026-09-08 · 4,64,000 shares2026-09-09 · 2,40,000 shares2026-09-10 · 1,84,000 shares2026-09-11 · 2,56,000 shares2026-09-15 · 2,24,000 shares2026-09-16 · 2,32,000 shares2026-09-17 · 56,000 shares2026-09-18 · 84,000 shares2026-09-21 · 2,36,000 shares2026-09-22 · 2,72,000 shares2026-09-23 · 1,44,000 shares2026-09-24 · 68,000 shares2026-09-25 · 1,40,000 shares2026-09-28 · 1,64,000 shares2026-09-29 · 1,24,000 shares2026-09-30 · 96,000 shares2026-10-01 · 1,36,000 shares2026-10-05 · 1,56,000 shares2026-10-06 · 56,000 shares2026-10-07 · 1,08,000 shares2026-10-08 · 76,000 shares2026-10-09 · 72,000 shares2026-10-12 · 2,24,000 shares2026-10-13 · 60,000 shares2026-10-14 · 2,80,000 shares2026-10-15 · 2,00,000 shares2026-10-16 · 84,000 shares2026-10-19 · 56,000 shares2026-10-21 · 64,000 shares2026-10-22 · 80,000 shares2026-10-23 · 1,56,000 shares2026-10-27 · 92,000 shares2026-10-28 · 56,000 shares2026-10-29 · 1,12,000 shares2026-10-30 · 44,000 shares2026-11-02 · 2,52,000 shares2026-11-03 · 72,000 shares2026-11-04 · 2,48,000 shares2026-08-042026-11-04
2026-11-04 · Close ₹3.90 · Volume 2,48,000 shares

Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.

RELATIVE PERFORMANCE

Stock vs Nifty 50

SAIFL Nifty 50
72.31001032026-08-042026-11-04

2026-08-04 → 2026-11-04 · Stock -22.77% · Nifty 50 -2.66%

Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.

Volume & trading activity

Quote date: 2026-11-04
Volume (shares)
2,48,000
Prior 20-session average
1,15,000
Volume / prior average
2.16×
Turnover (₹ cr)
0.10
Delivery
77.42%
View recent daily price & volume data
Recent daily NSE price and volume records
DateOpenHighLowCloseVolume (shares)
2026-11-04₹3.75₹3.95₹3.70₹3.902,48,000
2026-11-03₹3.75₹3.90₹3.75₹3.8072,000
2026-11-02₹3.90₹3.95₹3.70₹3.752,52,000
2026-10-30₹3.85₹3.85₹3.75₹3.8544,000
2026-10-29₹3.90₹3.90₹3.70₹3.801,12,000
2026-10-28₹3.95₹3.95₹3.80₹3.8556,000
2026-10-27₹3.95₹4.10₹3.80₹3.9092,000
2026-10-23₹4.00₹4.10₹3.65₹4.001,56,000
2026-10-22₹4.10₹4.10₹3.75₹4.0580,000
2026-10-21₹4.15₹4.20₹3.95₹3.9564,000

Price & activity

Open
₹3.75
Day high
₹3.95
Day low
₹3.70
Previous close
₹3.80
Volume
2,48,000
Turnover (₹ cr)
0.10
1 week return
+1.30%
1 month return
-4.88%
3 month return
—
Delivery
77.42%
20-session EMA
₹4.00
50-session SMA
₹4.35

Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.

Company reference

ISIN
INE0PZA01015
Listed
2024-01-01
Face value
₹10.00
Market cap (₹ cr)
10.51

Reference data may have a different update date from prices.

Corporate actions

Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.

No corporate actions in the available records.