TrendNiti
NSE · EQ · SAMPANN
Sampann Utpadan India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 116.70
- 52-week high
- ₹43.44
- 52-week low
- ₹21.20
- Volume (shares)
- 11,229
- 50 DMA
- ₹24.13
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -12.83% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 11,229
- Prior 20-session average
- 11,400
- Volume / prior average
- 0.99×
- Turnover (₹ cr)
- 0.03
- Delivery
- 81.52%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹24.10 | ₹24.90 | ₹23.56 | ₹23.91 | 11,229 |
| 2026-11-03 | ₹24.48 | ₹24.99 | ₹23.82 | ₹24.18 | 4,983 |
| 2026-11-02 | ₹24.20 | ₹24.50 | ₹22.95 | ₹23.98 | 17,924 |
| 2026-10-30 | ₹25.74 | ₹25.85 | ₹23.36 | ₹24.38 | 18,963 |
| 2026-10-29 | ₹22.77 | ₹26.00 | ₹22.15 | ₹24.96 | 57,132 |
| 2026-10-28 | ₹22.31 | ₹22.69 | ₹21.71 | ₹22.36 | 3,698 |
| 2026-10-27 | ₹22.10 | ₹22.99 | ₹21.99 | ₹22.22 | 5,448 |
| 2026-10-26 | ₹21.26 | ₹22.14 | ₹21.26 | ₹21.72 | 4,327 |
| 2026-10-23 | ₹23.20 | ₹23.20 | ₹21.20 | ₹21.76 | 16,051 |
| 2026-10-22 | ₹22.80 | ₹23.58 | ₹22.51 | ₹22.58 | 7,575 |
Price & activity
- Open
- ₹24.10
- Day high
- ₹24.90
- Day low
- ₹23.56
- Previous close
- ₹24.18
- Volume
- 11,229
- Turnover (₹ cr)
- 0.03
- 1 week return
- +6.93%
- 1 month return
- 0.00%
- 3 month return
- -11.71%
- Delivery
- 81.52%
- 20-session EMA
- ₹23.59
- 50-session SMA
- ₹24.13
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE735M01018
- Listed
- 2012-07-27
- Face value
- ₹10.00
- Market cap (₹ cr)
- 116.70
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.