TrendNiti
NSE · SM · SADHAV
Sadhav Shipping Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 183.11
- 52-week high
- ₹128.85
- 52-week low
- ₹86.30
- Volume (shares)
- 33,000
- 50 DMA
- ₹111.54
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-04 → 2026-11-04 · Stock -4.62% · Nifty 50 -2.66%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 33,000
- Prior 20-session average
- 7,740
- Volume / prior average
- 4.26×
- Turnover (₹ cr)
- 0.37
- Delivery
- 61.82%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹108.00 | ₹115.00 | ₹107.70 | ₹113.50 | 33,000 |
| 2026-11-03 | ₹111.00 | ₹111.00 | ₹108.15 | ₹108.15 | 7,800 |
| 2026-11-02 | ₹110.00 | ₹110.00 | ₹110.00 | ₹110.00 | 7,800 |
| 2026-10-30 | ₹110.00 | ₹111.70 | ₹108.00 | ₹109.35 | 6,600 |
| 2026-10-29 | ₹110.10 | ₹110.20 | ₹110.10 | ₹110.20 | 1,200 |
| 2026-10-28 | ₹115.00 | ₹115.00 | ₹110.10 | ₹110.30 | 3,600 |
| 2026-10-27 | ₹110.10 | ₹110.10 | ₹110.10 | ₹110.10 | 600 |
| 2026-10-26 | ₹110.00 | ₹110.00 | ₹107.00 | ₹110.00 | 6,600 |
| 2026-10-23 | ₹110.00 | ₹110.00 | ₹109.50 | ₹109.50 | 1,800 |
| 2026-10-22 | ₹111.55 | ₹111.55 | ₹109.00 | ₹109.00 | 3,000 |
Price & activity
- Open
- ₹108.00
- Day high
- ₹115.00
- Day low
- ₹107.70
- Previous close
- ₹108.15
- Volume
- 33,000
- Turnover (₹ cr)
- 0.37
- 1 week return
- +2.90%
- 1 month return
- -3.12%
- 3 month return
- —
- Delivery
- 61.82%
- 20-session EMA
- ₹111.23
- 50-session SMA
- ₹111.54
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0K5H01010
- Listed
- 2024-03-01
- Face value
- ₹10.00
- Market cap (₹ cr)
- 183.11
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.