TrendNiti
NSE · SM · SATECH
S A Tech Software India Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 54.19
- 52-week high
- ₹60.75
- 52-week low
- ₹31.15
- Volume (shares)
- 3,000
- 50 DMA
- ₹37.81
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-03 → 2026-11-04 · Stock +14.96% · Nifty 50 -3.28%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,000
- Prior 20-session average
- 11,950
- Volume / prior average
- 0.25×
- Turnover (₹ cr)
- 0.01
- Delivery
- 33.33%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹41.65 | ₹42.10 | ₹41.50 | ₹41.50 | 3,000 |
| 2026-11-03 | ₹40.00 | ₹42.20 | ₹40.00 | ₹41.00 | 5,000 |
| 2026-11-02 | ₹40.80 | ₹42.00 | ₹40.80 | ₹42.00 | 3,000 |
| 2026-10-30 | ₹41.05 | ₹41.05 | ₹40.00 | ₹40.00 | 3,000 |
| 2026-10-29 | ₹41.05 | ₹41.05 | ₹41.00 | ₹41.00 | 13,000 |
| 2026-10-28 | ₹47.65 | ₹47.65 | ₹41.00 | ₹41.40 | 37,000 |
| 2026-10-27 | ₹37.20 | ₹44.30 | ₹36.95 | ₹44.30 | 50,000 |
| 2026-10-26 | ₹33.00 | ₹36.95 | ₹33.00 | ₹36.95 | 7,000 |
| 2026-10-23 | ₹34.35 | ₹34.35 | ₹33.50 | ₹33.55 | 3,000 |
| 2026-10-22 | ₹34.35 | ₹34.35 | ₹34.35 | ₹34.35 | 1,000 |
Price & activity
- Open
- ₹41.65
- Day high
- ₹42.10
- Day low
- ₹41.50
- Previous close
- ₹41.00
- Volume
- 3,000
- Turnover (₹ cr)
- 0.01
- 1 week return
- +0.24%
- 1 month return
- +14.01%
- 3 month return
- —
- Delivery
- 33.33%
- 20-session EMA
- ₹38.90
- 50-session SMA
- ₹37.81
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0BSN01013
- Listed
- 2024-08-02
- Face value
- ₹10.00
- Market cap (₹ cr)
- 54.19
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.