TrendNiti
NSE · EQ · SARLAPOLY
Sarla Performance Fibers Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 695.65
- 52-week high
- ₹111.00
- 52-week low
- ₹68.40
- Volume (shares)
- 5,88,517
- 50 DMA
- ₹97.05
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -14.52% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 5,88,517
- Prior 20-session average
- 36,943
- Volume / prior average
- 15.93×
- Turnover (₹ cr)
- 5.13
- Delivery
- 38.30%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹94.00 | ₹94.94 | ₹79.00 | ₹87.50 | 5,88,517 |
| 2026-11-03 | ₹94.05 | ₹99.00 | ₹93.35 | ₹96.20 | 23,217 |
| 2026-11-02 | ₹93.27 | ₹95.30 | ₹93.27 | ₹94.53 | 15,201 |
| 2026-10-30 | ₹97.11 | ₹98.18 | ₹92.50 | ₹93.17 | 28,061 |
| 2026-10-29 | ₹92.65 | ₹98.25 | ₹91.64 | ₹96.18 | 55,621 |
| 2026-10-28 | ₹91.00 | ₹93.00 | ₹90.25 | ₹92.57 | 53,270 |
| 2026-10-27 | ₹92.47 | ₹92.91 | ₹88.96 | ₹91.52 | 61,219 |
| 2026-10-26 | ₹92.80 | ₹94.59 | ₹91.71 | ₹92.55 | 25,950 |
| 2026-10-23 | ₹91.90 | ₹92.10 | ₹87.50 | ₹91.03 | 37,321 |
| 2026-10-22 | ₹90.00 | ₹91.33 | ₹88.00 | ₹91.00 | 19,113 |
Price & activity
- Open
- ₹94.00
- Day high
- ₹94.94
- Day low
- ₹79.00
- Previous close
- ₹96.20
- Volume
- 5,88,517
- Turnover (₹ cr)
- 5.13
- 1 week return
- -5.48%
- 1 month return
- -7.99%
- 3 month return
- -13.82%
- Delivery
- 38.30%
- 20-session EMA
- ₹93.93
- 50-session SMA
- ₹97.05
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE453D01025
- Listed
- 2007-01-19
- Face value
- ₹1.00
- Market cap (₹ cr)
- 695.65
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.