TrendNiti
NSE · EQ · SAKUMA
Sakuma Exports Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 282.19
- 52-week high
- ₹2.95
- 52-week low
- ₹1.10
- Volume (shares)
- 15,61,996
- 50 DMA
- ₹1.59
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock +11.11% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 15,61,996
- Prior 20-session average
- 29,98,924
- Volume / prior average
- 0.52×
- Turnover (₹ cr)
- 0.29
- Delivery
- 68.61%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹1.87 | ₹1.87 | ₹1.80 | ₹1.80 | 15,61,996 |
| 2026-11-03 | ₹1.82 | ₹1.83 | ₹1.72 | ₹1.78 | 17,32,659 |
| 2026-11-02 | ₹1.97 | ₹1.99 | ₹1.70 | ₹1.82 | 44,91,497 |
| 2026-10-30 | ₹2.00 | ₹2.34 | ₹1.70 | ₹1.93 | 1,91,19,011 |
| 2026-10-29 | ₹1.67 | ₹1.95 | ₹1.65 | ₹1.95 | 1,36,02,888 |
| 2026-10-28 | ₹1.42 | ₹1.67 | ₹1.41 | ₹1.63 | 39,19,347 |
| 2026-10-27 | ₹1.39 | ₹1.44 | ₹1.39 | ₹1.41 | 13,79,993 |
| 2026-10-26 | ₹1.45 | ₹1.46 | ₹1.44 | ₹1.44 | 11,53,270 |
| 2026-10-23 | ₹1.43 | ₹1.47 | ₹1.39 | ₹1.41 | 22,08,019 |
| 2026-10-22 | ₹1.47 | ₹1.49 | ₹1.42 | ₹1.43 | 12,11,777 |
Price & activity
- Open
- ₹1.87
- Day high
- ₹1.87
- Day low
- ₹1.80
- Previous close
- ₹1.78
- Volume
- 15,61,996
- Turnover (₹ cr)
- 0.29
- 1 week return
- +10.43%
- 1 month return
- +16.88%
- 3 month return
- +10.43%
- Delivery
- 68.61%
- 20-session EMA
- ₹1.64
- 50-session SMA
- ₹1.59
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE190H01024
- Listed
- 2006-03-08
- Face value
- ₹1.00
- Market cap (₹ cr)
- 282.19
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.