TrendNiti
NSE · ST · SAAKSHI
Saakshi Medtech and Panels Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 736.21
- 52-week high
- ₹381.45
- 52-week low
- ₹151.10
- Volume (shares)
- 3,900
- 50 DMA
- ₹348.99
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-04 → 2026-11-04 · Stock +24.37% · Nifty 50 -2.66%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 3,900
- Prior 20-session average
- 8,655
- Volume / prior average
- 0.45×
- Turnover (₹ cr)
- 0.14
- Delivery
- 100.00%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹360.00 | ₹374.35 | ₹360.00 | ₹374.35 | 3,900 |
| 2026-11-03 | ₹366.00 | ₹368.90 | ₹366.00 | ₹368.90 | 600 |
| 2026-11-02 | ₹363.00 | ₹372.00 | ₹363.00 | ₹371.00 | 3,300 |
| 2026-10-30 | ₹360.00 | ₹363.00 | ₹353.10 | ₹363.00 | 4,800 |
| 2026-10-29 | ₹359.05 | ₹360.05 | ₹359.05 | ₹360.05 | 1,200 |
| 2026-10-28 | ₹362.00 | ₹365.00 | ₹362.00 | ₹364.00 | 13,200 |
| 2026-10-27 | ₹366.00 | ₹366.00 | ₹365.00 | ₹365.00 | 1,800 |
| 2026-10-26 | ₹366.10 | ₹366.10 | ₹365.00 | ₹365.00 | 1,800 |
| 2026-10-23 | ₹362.60 | ₹362.60 | ₹362.60 | ₹362.60 | 85,800 |
| 2026-10-22 | ₹369.90 | ₹370.00 | ₹369.90 | ₹370.00 | 5,400 |
Price & activity
- Open
- ₹360.00
- Day high
- ₹374.35
- Day low
- ₹360.00
- Previous close
- ₹368.90
- Volume
- 3,900
- Turnover (₹ cr)
- 0.14
- 1 week return
- +2.84%
- 1 month return
- +2.56%
- 3 month return
- —
- Delivery
- 100.00%
- 20-session EMA
- ₹365.88
- 50-session SMA
- ₹348.99
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE0PSK01027
- Listed
- 2023-10-03
- Face value
- ₹10.00
- Market cap (₹ cr)
- 736.21
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.