TrendNiti
NSE · EQ · RVHL
Ravinder Heights Limited
Industry unavailable
Close · 2026-11-04
Market dataset: 2026-11-04. Each stock and index shows its own quote date.
- Market cap (₹ cr)
- 229.17
- 52-week high
- ₹61.27
- 52-week low
- ₹28.50
- Volume (shares)
- 2,230
- 50 DMA
- ₹38.50
- 200 DMA
- —
PRICE & VOLUME
Price history
DMA = simple daily moving average; EMA = exponential moving average. Disabled averages need more history (20, 50, or 200 sessions). Controls affect this chart only.
Closing prices and averages are unadjusted; corporate actions can cause price jumps. Volume is in shares. Time ranges use trading sessions and available local history.
RELATIVE PERFORMANCE
Stock vs Nifty 50
2026-08-05 → 2026-11-04 · Stock -18.30% · Nifty 50 -2.70%
Both start at 100 on the first shared date in the selected range. Uses matching dates only, split/bonus-adjusted stock closes, and the Nifty 50 price index; dividends excluded.
Volume & trading activity
Quote date: 2026-11-04- Volume (shares)
- 2,230
- Prior 20-session average
- 6,083
- Volume / prior average
- 0.37×
- Turnover (₹ cr)
- 0.01
- Delivery
- 79.28%
View recent daily price & volume data
| Date | Open | High | Low | Close | Volume (shares) |
|---|---|---|---|---|---|
| 2026-11-04 | ₹38.10 | ₹38.10 | ₹37.00 | ₹37.37 | 2,230 |
| 2026-11-03 | ₹37.60 | ₹38.29 | ₹36.81 | ₹37.21 | 1,905 |
| 2026-11-02 | ₹37.60 | ₹37.60 | ₹36.20 | ₹37.50 | 2,491 |
| 2026-10-30 | ₹36.36 | ₹37.60 | ₹35.99 | ₹36.91 | 15,822 |
| 2026-10-29 | ₹37.30 | ₹37.49 | ₹36.10 | ₹36.37 | 2,150 |
| 2026-10-28 | ₹37.15 | ₹37.45 | ₹36.02 | ₹36.64 | 6,243 |
| 2026-10-27 | ₹36.80 | ₹37.19 | ₹36.80 | ₹37.15 | 2,031 |
| 2026-10-26 | ₹36.50 | ₹37.00 | ₹35.15 | ₹36.45 | 6,453 |
| 2026-10-23 | ₹37.45 | ₹37.45 | ₹36.00 | ₹36.38 | 4,731 |
| 2026-10-22 | ₹37.55 | ₹37.60 | ₹36.50 | ₹37.45 | 5,288 |
Price & activity
- Open
- ₹38.10
- Day high
- ₹38.10
- Day low
- ₹37.00
- Previous close
- ₹37.21
- Volume
- 2,230
- Turnover (₹ cr)
- 0.01
- 1 week return
- +1.99%
- 1 month return
- -0.24%
- 3 month return
- -17.25%
- Delivery
- 79.28%
- 20-session EMA
- ₹37.46
- 50-session SMA
- ₹38.50
Returns use split/bonus-adjusted prices. Moving averages use available daily closes; — means insufficient data.
Company reference
- ISIN
- INE09E501017
- Listed
- 2020-12-18
- Face value
- ₹1.00
- Market cap (₹ cr)
- 229.17
Reference data may have a different update date from prices.
Corporate actions
Latest stored announcements, not a complete event calendar. Confirm dates with the exchange or company.
No corporate actions in the available records.